LON:0J38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.74	12.35	11.58	12.03	12.03	-2.75%	6,698
Jul 17, 2026	12.00	12.43	11.70	12.37	12.37	1.14%	2,704
Jul 16, 2026	12.88	12.88	12.23	12.23	12.23	-5.55%	1,427
Jul 15, 2026	14.07	14.07	12.68	12.95	12.95	-4.71%	1,783
Jul 14, 2026	13.43	13.93	13.43	13.59	13.59	-0.29%	1,560
Jul 13, 2026	14.18	14.18	13.56	13.63	13.63	-2.92%	4,654
Jul 10, 2026	13.96	14.12	13.68	14.04	14.04	-1.61%	2,139
Jul 9, 2026	13.86	14.30	13.67	14.27	14.27	5.24%	2,278
Jul 8, 2026	13.41	13.58	12.83	13.56	13.56	-	728
Jul 7, 2026	14.21	14.21	13.24	13.56	13.56	-3.15%	3,629
Jul 6, 2026	14.80	14.84	14.00	14.00	14.00	0.15%	4,299
Jul 2, 2026	15.71	15.96	13.90	13.98	13.98	-12.35%	24,681
Jul 1, 2026	16.32	16.32	15.70	15.95	15.95	-2.45%	12,630
Jun 30, 2026	15.96	16.40	15.56	16.35	16.35	5.35%	26,056
Jun 29, 2026	15.01	15.63	14.64	15.52	15.52	6.30%	34,222
Jun 26, 2026	14.75	14.75	14.08	14.60	14.60	-	3,119
Jun 25, 2026	14.54	15.03	14.27	14.60	14.60	0.89%	5,321
Jun 24, 2026	14.75	14.86	14.34	14.47	14.47	-1.42%	1,679
Jun 23, 2026	14.79	14.86	14.02	14.68	14.68	-4.43%	8,012
Jun 22, 2026	14.96	15.38	14.80	15.36	15.36	2.61%	22,237
Jun 18, 2026	14.90	15.40	14.81	14.97	14.97	0.27%	5,300
Jun 17, 2026	14.97	15.30	14.74	14.93	14.93	0.20%	1,481
Jun 16, 2026	14.95	15.40	14.65	14.90	14.90	-0.40%	3,048
Jun 15, 2026	15.44	15.70	14.94	14.96	14.96	0.40%	6,943
Jun 12, 2026	14.52	15.12	14.30	14.90	14.90	5.16%	17,027
Jun 11, 2026	13.68	14.38	13.60	14.17	14.17	4.89%	34,341
Jun 10, 2026	13.47	13.99	13.00	13.51	13.51	2.12%	7,219
Jun 9, 2026	14.04	14.35	13.01	13.23	13.23	-7.48%	22,468
Jun 8, 2026	14.11	14.35	13.30	14.30	14.30	6.24%	25,603
Jun 5, 2026	14.50	14.61	13.46	13.46	13.46	-7.29%	34,994
Jun 4, 2026	14.65	14.65	14.00	14.52	14.52	-2.04%	12,406
Jun 3, 2026	15.41	15.76	14.78	14.82	14.82	-7.20%	37,858
Jun 2, 2026	15.60	16.35	15.58	15.97	15.97	4.52%	53,322
Jun 1, 2026	15.90	15.90	15.05	15.28	15.28	-0.78%	37,821
May 29, 2026	16.92	16.99	14.90	15.40	15.40	-9.62%	105,631
May 28, 2026	17.02	17.68	16.46	17.04	17.04	1.63%	78,945
May 27, 2026	17.16	17.35	15.48	16.77	16.77	0.16%	90,571
May 26, 2026	16.59	19.80	15.87	16.74	16.74	12.80%	261,024
May 22, 2026	15.55	15.74	13.90	14.84	14.84	16.76%	92,744
May 21, 2026	12.35	12.71	12.30	12.71	12.71	4.26%	470
May 20, 2026	12.41	12.64	12.19	12.19	12.19	-1.18%	871
May 19, 2026	12.65	12.65	11.98	12.34	12.34	-0.36%	6,924
May 18, 2026	12.54	12.76	12.38	12.38	12.38	-1.67%	16,279
May 15, 2026	13.08	13.25	12.58	12.59	12.59	-5.97%	8,647
May 14, 2026	13.47	13.88	13.00	13.39	13.39	0.37%	38,934
May 13, 2026	13.13	13.56	12.73	13.34	13.34	3.66%	37,139
May 12, 2026	14.85	15.36	12.56	12.87	12.87	1.09%	40,858
May 11, 2026	13.36	14.00	12.73	12.73	12.73	0.48%	16,387
May 8, 2026	12.30	12.78	12.25	12.67	12.67	2.84%	4,730
May 7, 2026	12.29	12.36	11.96	12.32	12.32	0.37%	5,740