LON:0J38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.85	11.21	10.85	11.16	11.16	2.76%	218
Sep 24, 2026	10.67	11.05	10.59	10.86	10.86	-1.36%	959
Sep 23, 2026	11.08	11.40	11.01	11.01	11.01	-1.61%	1,583
Sep 22, 2026	11.30	11.52	11.15	11.19	11.19	0.45%	780
Sep 21, 2026	11.01	11.31	11.01	11.14	11.14	2.11%	2,871
Sep 18, 2026	11.06	11.24	10.74	10.91	10.91	-2.15%	1,478
Sep 17, 2026	11.60	11.60	11.08	11.15	11.15	-2.62%	3,369
Sep 16, 2026	11.90	11.90	11.43	11.45	11.45	-1.72%	355
Sep 15, 2026	11.09	11.65	11.09	11.65	11.65	0.34%	2,996
Sep 14, 2026	11.79	11.88	11.48	11.61	11.61	-4.44%	3,871
Sep 11, 2026	11.53	12.16	11.53	12.15	12.15	2.53%	704
Sep 10, 2026	11.59	11.91	11.57	11.85	11.85	-0.34%	125
Sep 9, 2026	11.80	12.18	11.80	11.89	11.89	-2.38%	129
Sep 8, 2026	11.75	12.20	11.65	12.18	12.18	3.75%	1,207
Sep 4, 2026	11.51	11.85	11.51	11.74	11.74	0.95%	386
Sep 3, 2026	11.89	11.95	11.53	11.63	11.63	-0.56%	2,393
Sep 2, 2026	11.58	11.90	11.55	11.70	11.70	-0.30%	2,707
Sep 1, 2026	11.98	11.98	11.51	11.73	11.73	-1.10%	448
Aug 31, 2026	11.83	12.24	11.83	11.86	11.86	-1.74%	1,235
Aug 28, 2026	12.40	12.53	12.07	12.07	12.07	-2.82%	3,193
Aug 27, 2026	12.73	12.73	12.36	12.42	12.42	-0.24%	1,341
Aug 26, 2026	12.60	12.60	12.12	12.45	12.45	2.72%	629
Aug 25, 2026	12.01	12.40	12.01	12.12	12.12	1.42%	1,051
Aug 24, 2026	12.30	12.30	11.92	11.95	11.95	-3.71%	1,120
Aug 21, 2026	12.40	12.63	12.40	12.41	12.41	0.12%	1,613
Aug 20, 2026	12.70	12.70	12.26	12.40	12.40	-2.86%	915
Aug 19, 2026	12.73	13.00	12.56	12.76	12.76	0.03%	2,851
Aug 18, 2026	13.12	13.22	12.72	12.76	12.76	-5.72%	1,748
Aug 17, 2026	13.90	14.28	13.48	13.53	13.53	-2.52%	1,444
Aug 14, 2026	13.44	13.98	13.04	13.88	13.88	7.52%	8,883
Aug 13, 2026	14.42	15.40	12.75	12.91	12.91	7.40%	53,008
Aug 12, 2026	11.69	12.08	11.69	12.02	12.02	4.16%	12,287
Aug 11, 2026	11.85	11.91	11.54	11.54	11.54	-1.70%	249
Aug 10, 2026	11.68	11.96	11.65	11.74	11.74	-1.26%	893
Aug 7, 2026	11.63	12.10	11.63	11.89	11.89	0.93%	1,588
Aug 6, 2026	11.98	12.15	11.66	11.78	11.78	-3.44%	5,153
Aug 5, 2026	12.46	12.48	11.93	12.20	12.20	-2.09%	726
Aug 4, 2026	12.23	12.53	12.00	12.46	12.46	6.13%	1,557
Aug 3, 2026	11.60	11.77	11.39	11.74	11.74	0.86%	7,415
Jul 31, 2026	11.40	11.69	11.26	11.64	11.64	4.86%	919
Jul 30, 2026	10.42	11.15	10.42	11.10	11.10	3.55%	757
Jul 29, 2026	11.20	11.20	10.49	10.72	10.72	-2.82%	2,130
Jul 28, 2026	11.05	11.15	10.58	11.03	11.03	0.09%	1,009
Jul 27, 2026	11.33	11.44	10.79	11.02	11.02	-2.48%	1,667
Jul 24, 2026	11.62	11.62	11.20	11.30	11.30	-1.74%	465
Jul 23, 2026	11.77	11.98	11.49	11.50	11.50	-4.58%	1,476
Jul 22, 2026	12.21	12.50	12.05	12.05	12.05	-2.81%	416
Jul 21, 2026	12.31	12.56	12.15	12.40	12.40	1.81%	737
Jul 20, 2026	11.74	12.35	11.58	12.18	12.18	-1.54%	6,818
Jul 17, 2026	12.00	12.43	11.70	12.37	12.37	1.14%	2,704