LON:0J38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.14	10.30	10.13	10.14	10.14	1.30%	3
Nov 9, 2026	9.69	10.01	9.46	10.01	10.01	4.43%	559
Nov 6, 2026	9.67	9.77	9.40	9.59	9.59	2.40%	699
Nov 5, 2026	10.11	10.11	9.13	9.36	9.36	-5.17%	6,850
Nov 4, 2026	10.40	10.40	9.87	9.87	9.87	-5.28%	2,865
Nov 3, 2026	12.00	12.25	10.42	10.42	10.42	2.97%	16,929
Nov 2, 2026	10.29	10.51	10.11	10.12	10.12	-0.02%	854
Oct 30, 2026	10.40	10.64	10.12	10.12	10.12	-5.45%	5,306
Oct 29, 2026	10.68	10.86	10.46	10.71	10.71	-0.14%	3,932
Oct 28, 2026	10.65	10.72	10.48	10.72	10.72	2.29%	181
Oct 27, 2026	10.22	10.48	10.22	10.48	10.48	1.30%	71
Oct 26, 2026	9.91	10.39	9.91	10.35	10.35	3.66%	5,542
Oct 23, 2026	10.17	10.17	9.98	9.98	9.98	-2.18%	205
Oct 22, 2026	10.58	10.73	10.17	10.20	10.20	-5.10%	1,623
Oct 21, 2026	11.19	11.38	10.70	10.75	10.75	-2.98%	225
Oct 20, 2026	10.82	11.08	10.65	11.08	11.08	1.37%	869
Oct 19, 2026	10.79	11.05	10.74	10.93	10.93	-0.23%	7,140
Oct 16, 2026	10.75	10.96	10.30	10.96	10.96	6.46%	830
Oct 15, 2026	9.76	10.29	9.72	10.29	10.29	3.11%	655
Oct 14, 2026	10.49	10.49	9.98	9.98	9.98	-5.76%	2,372
Oct 13, 2026	10.40	10.59	10.13	10.59	10.59	-	3,709
Oct 12, 2026	10.75	11.10	10.59	10.59	10.59	-4.85%	252
Oct 9, 2026	11.08	11.34	11.00	11.13	11.13	0.63%	2,252
Oct 8, 2026	11.00	11.20	11.00	11.06	11.06	-1.87%	215
Oct 7, 2026	11.00	11.27	11.00	11.27	11.27	0.27%	945
Oct 6, 2026	11.22	11.44	11.19	11.24	11.24	0.31%	1,565
Oct 5, 2026	11.05	11.23	10.92	11.21	11.21	0.86%	930
Oct 2, 2026	10.63	11.18	10.63	11.11	11.11	3.64%	495
Oct 1, 2026	10.40	10.72	10.40	10.72	10.72	1.13%	1,757
Sep 30, 2026	10.67	10.87	10.40	10.60	10.60	0.86%	945
Sep 29, 2026	10.77	10.88	10.45	10.51	10.51	-2.05%	956
Sep 28, 2026	10.77	11.00	10.68	10.73	10.73	-3.01%	1,540
Sep 25, 2026	10.85	11.21	10.85	11.06	11.06	1.87%	372
Sep 24, 2026	10.67	11.05	10.59	10.86	10.86	-1.36%	959
Sep 23, 2026	11.08	11.40	11.01	11.01	11.01	-1.61%	1,583
Sep 22, 2026	11.30	11.52	11.15	11.19	11.19	0.45%	780
Sep 21, 2026	11.01	11.31	11.01	11.14	11.14	2.11%	2,871
Sep 18, 2026	11.06	11.24	10.74	10.91	10.91	-2.15%	1,478
Sep 17, 2026	11.60	11.60	11.08	11.15	11.15	-2.62%	3,369
Sep 16, 2026	11.90	11.90	11.43	11.45	11.45	-1.72%	355
Sep 15, 2026	11.09	11.65	11.09	11.65	11.65	0.34%	2,996
Sep 14, 2026	11.79	11.88	11.48	11.61	11.61	-4.44%	3,871
Sep 11, 2026	11.53	12.16	11.53	12.15	12.15	2.53%	704
Sep 10, 2026	11.59	11.91	11.57	11.85	11.85	-0.34%	125
Sep 9, 2026	11.80	12.18	11.80	11.89	11.89	-2.38%	129
Sep 8, 2026	11.75	12.20	11.65	12.18	12.18	3.75%	1,207
Sep 4, 2026	11.51	11.85	11.51	11.74	11.74	0.95%	386
Sep 3, 2026	11.89	11.95	11.53	11.63	11.63	-0.56%	2,393
Sep 2, 2026	11.58	11.90	11.55	11.70	11.70	-0.30%	2,707
Sep 1, 2026	11.98	11.98	11.51	11.73	11.73	-1.10%	448