LON:0J38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.13	13.56	12.73	13.46	13.46	4.55%	28,789
May 12, 2026	14.85	15.36	12.56	12.87	12.87	1.09%	40,858
May 11, 2026	13.36	14.00	12.73	12.73	12.73	0.48%	16,387
May 8, 2026	12.30	12.78	12.25	12.67	12.67	2.84%	4,730
May 7, 2026	12.29	12.36	11.96	12.32	12.32	0.37%	5,740
May 6, 2026	11.92	12.34	11.85	12.28	12.28	2.81%	2,845
May 5, 2026	11.84	12.12	11.84	11.94	11.94	1.96%	85
May 4, 2026	11.80	11.91	11.60	11.71	11.71	0.17%	93
May 1, 2026	11.80	11.80	11.47	11.69	11.69	2.68%	1,357
Apr 30, 2026	10.44	11.63	10.42	11.39	11.39	10.42%	2,398
Apr 29, 2026	10.39	10.39	10.17	10.31	10.31	0.94%	56
Apr 28, 2026	10.71	10.71	10.22	10.22	10.22	-2.74%	556
Apr 27, 2026	10.60	10.78	10.50	10.50	10.50	-1.09%	35
Apr 24, 2026	10.60	10.62	10.41	10.62	10.62	0.18%	157
Apr 23, 2026	10.69	10.69	10.60	10.60	10.60	-0.93%	1
Apr 22, 2026	10.72	10.92	10.61	10.70	10.70	-1.11%	3,414
Apr 21, 2026	10.78	10.91	10.73	10.82	10.82	0.27%	117
Apr 20, 2026	10.20	10.79	10.16	10.79	10.79	0.99%	375
Apr 17, 2026	10.41	10.73	10.28	10.69	10.69	6.21%	507
Apr 16, 2026	10.15	10.20	9.87	10.06	10.06	3.18%	2,043
Apr 15, 2026	9.87	9.87	9.69	9.75	9.75	-0.12%	-
Apr 14, 2026	10.04	10.04	9.76	9.76	9.76	-0.01%	3,016
Apr 13, 2026	9.77	9.77	9.76	9.76	9.76	1.80%	50
Apr 10, 2026	9.59	9.59	9.59	9.59	9.59	-0.83%	-
Apr 9, 2026	9.63	9.67	9.63	9.67	9.67	0.52%	400
Apr 8, 2026	10.01	10.04	9.57	9.62	9.62	5.14%	1,467
Apr 7, 2026	9.23	9.23	9.15	9.15	9.15	0.09%	3
Apr 1, 2026	9.08	9.14	9.08	9.14	9.14	1.69%	30
Mar 31, 2026	9.01	9.01	8.89	8.99	8.99	-4.36%	6
Mar 30, 2026	9.36	9.45	8.54	9.40	9.40	-1.88%	190
Mar 27, 2026	9.38	9.58	9.38	9.58	9.58	1.70%	35
Mar 26, 2026	9.41	9.42	9.41	9.42	9.42	-	3
Mar 25, 2026	9.51	9.51	9.42	9.42	9.42	0.91%	6
Mar 24, 2026	9.34	9.34	9.34	9.34	9.34	0.27%	30
Mar 23, 2026	9.35	9.35	9.31	9.31	9.31	4.72%	2
Mar 20, 2026	9.27	9.27	8.89	8.89	8.89	-5.01%	24
Mar 19, 2026	9.21	9.36	9.20	9.36	9.36	-2.41%	66
Mar 18, 2026	9.88	9.88	9.59	9.59	9.59	0.84%	53
Mar 16, 2026	9.43	9.59	9.43	9.51	9.51	2.59%	140
Mar 13, 2026	9.12	9.50	9.12	9.27	9.27	1.20%	37
Mar 12, 2026	9.34	9.34	9.16	9.16	9.16	-2.35%	2
Mar 11, 2026	9.38	9.38	9.38	9.38	9.38	-2.37%	-
Mar 10, 2026	9.50	9.61	9.50	9.61	9.61	6.05%	2,223
Mar 9, 2026	9.25	9.25	9.03	9.06	9.06	-6.40%	406
Mar 6, 2026	9.68	9.68	9.68	9.68	9.68	-3.30%	1
Mar 5, 2026	10.09	10.09	9.95	10.01	10.01	-1.09%	34
Mar 4, 2026	10.11	10.12	10.11	10.12	10.12	0.60%	90
Mar 3, 2026	10.55	10.70	10.06	10.06	10.06	-8.04%	835
Mar 2, 2026	10.40	10.98	10.27	10.94	10.94	3.31%	5,427
Feb 27, 2026	10.59	10.89	10.50	10.59	10.59	0.86%	139