LON:0J38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.58	11.90	11.55	11.66	11.66	-0.60%	2,527
Sep 1, 2026	11.98	11.98	11.51	11.73	11.73	-1.10%	448
Aug 31, 2026	11.83	12.24	11.83	11.86	11.86	-1.74%	1,235
Aug 28, 2026	12.40	12.53	12.07	12.07	12.07	-2.82%	3,193
Aug 27, 2026	12.73	12.73	12.36	12.42	12.42	-0.24%	1,341
Aug 26, 2026	12.60	12.60	12.12	12.45	12.45	2.72%	629
Aug 25, 2026	12.01	12.40	12.01	12.12	12.12	1.42%	1,051
Aug 24, 2026	12.30	12.30	11.92	11.95	11.95	-3.71%	1,120
Aug 21, 2026	12.40	12.63	12.40	12.41	12.41	0.12%	1,613
Aug 20, 2026	12.70	12.70	12.26	12.40	12.40	-2.86%	915
Aug 19, 2026	12.73	13.00	12.56	12.76	12.76	0.03%	2,851
Aug 18, 2026	13.12	13.22	12.72	12.76	12.76	-5.72%	1,748
Aug 17, 2026	13.90	14.28	13.48	13.53	13.53	-2.52%	1,444
Aug 14, 2026	13.44	13.98	13.04	13.88	13.88	7.52%	8,883
Aug 13, 2026	14.42	15.40	12.75	12.91	12.91	7.40%	53,008
Aug 12, 2026	11.69	12.08	11.69	12.02	12.02	4.16%	12,287
Aug 11, 2026	11.85	11.91	11.54	11.54	11.54	-1.70%	249
Aug 10, 2026	11.68	11.96	11.65	11.74	11.74	-1.26%	893
Aug 7, 2026	11.63	12.10	11.63	11.89	11.89	0.93%	1,588
Aug 6, 2026	11.98	12.15	11.66	11.78	11.78	-3.44%	5,153
Aug 5, 2026	12.46	12.48	11.93	12.20	12.20	-2.09%	726
Aug 4, 2026	12.23	12.53	12.00	12.46	12.46	6.13%	1,557
Aug 3, 2026	11.60	11.77	11.39	11.74	11.74	0.86%	7,415
Jul 31, 2026	11.40	11.69	11.26	11.64	11.64	4.86%	919
Jul 30, 2026	10.42	11.15	10.42	11.10	11.10	3.55%	757
Jul 29, 2026	11.20	11.20	10.49	10.72	10.72	-2.82%	2,130
Jul 28, 2026	11.05	11.15	10.58	11.03	11.03	0.09%	1,009
Jul 27, 2026	11.33	11.44	10.79	11.02	11.02	-2.48%	1,667
Jul 24, 2026	11.62	11.62	11.20	11.30	11.30	-1.74%	465
Jul 23, 2026	11.77	11.98	11.49	11.50	11.50	-4.58%	1,476
Jul 22, 2026	12.21	12.50	12.05	12.05	12.05	-2.81%	416
Jul 21, 2026	12.31	12.56	12.15	12.40	12.40	1.81%	737
Jul 20, 2026	11.74	12.35	11.58	12.18	12.18	-1.54%	6,818
Jul 17, 2026	12.00	12.43	11.70	12.37	12.37	1.14%	2,704
Jul 16, 2026	12.88	12.88	12.23	12.23	12.23	-5.55%	1,427
Jul 15, 2026	14.07	14.07	12.68	12.95	12.95	-4.71%	1,783
Jul 14, 2026	13.43	13.93	13.43	13.59	13.59	-0.29%	1,560
Jul 13, 2026	14.18	14.18	13.56	13.63	13.63	-2.92%	4,654
Jul 10, 2026	13.96	14.12	13.68	14.04	14.04	-1.61%	2,139
Jul 9, 2026	13.86	14.30	13.67	14.27	14.27	5.24%	2,278
Jul 8, 2026	13.41	13.58	12.83	13.56	13.56	-	728
Jul 7, 2026	14.21	14.21	13.24	13.56	13.56	-3.15%	3,629
Jul 6, 2026	14.80	14.84	14.00	14.00	14.00	0.15%	4,299
Jul 2, 2026	15.71	15.96	13.90	13.98	13.98	-12.35%	24,681
Jul 1, 2026	16.32	16.32	15.70	15.95	15.95	-2.45%	12,630
Jun 30, 2026	15.96	16.40	15.56	16.35	16.35	5.35%	26,056
Jun 29, 2026	15.01	15.63	14.64	15.52	15.52	6.30%	34,222
Jun 26, 2026	14.75	14.75	14.08	14.60	14.60	-	3,119
Jun 25, 2026	14.54	15.03	14.27	14.60	14.60	0.89%	5,321
Jun 24, 2026	14.75	14.86	14.34	14.47	14.47	-1.42%	1,679