LON:0J38 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.75	14.75	14.08	14.60	14.60	-	3,119
Jun 25, 2026	14.54	15.03	14.27	14.60	14.60	0.89%	5,321
Jun 24, 2026	14.75	14.86	14.34	14.47	14.47	-1.42%	1,679
Jun 23, 2026	14.79	14.86	14.02	14.68	14.68	-4.43%	8,012
Jun 22, 2026	14.96	15.38	14.80	15.36	15.36	2.61%	22,237
Jun 18, 2026	14.90	15.40	14.81	14.97	14.97	0.27%	5,300
Jun 17, 2026	14.97	15.30	14.74	14.93	14.93	0.20%	1,481
Jun 16, 2026	14.95	15.40	14.65	14.90	14.90	-0.40%	3,048
Jun 15, 2026	15.44	15.70	14.94	14.96	14.96	0.40%	6,943
Jun 12, 2026	14.52	15.12	14.30	14.90	14.90	5.16%	17,027
Jun 11, 2026	13.68	14.38	13.60	14.17	14.17	4.89%	34,341
Jun 10, 2026	13.47	13.99	13.00	13.51	13.51	2.12%	7,219
Jun 9, 2026	14.04	14.35	13.01	13.23	13.23	-7.48%	22,468
Jun 8, 2026	14.11	14.35	13.30	14.30	14.30	6.24%	25,603
Jun 5, 2026	14.50	14.61	13.46	13.46	13.46	-7.29%	34,994
Jun 4, 2026	14.65	14.65	14.00	14.52	14.52	-2.04%	12,406
Jun 3, 2026	15.41	15.76	14.78	14.82	14.82	-7.20%	37,858
Jun 2, 2026	15.60	16.35	15.58	15.97	15.97	4.52%	53,322
Jun 1, 2026	15.90	15.90	15.05	15.28	15.28	-0.78%	37,821
May 29, 2026	16.92	16.99	14.90	15.40	15.40	-9.62%	105,631
May 28, 2026	17.02	17.68	16.46	17.04	17.04	1.63%	78,945
May 27, 2026	17.16	17.35	15.48	16.77	16.77	0.16%	90,571
May 26, 2026	16.59	19.80	15.87	16.74	16.74	12.80%	261,024
May 22, 2026	15.55	15.74	13.90	14.84	14.84	16.76%	92,744
May 21, 2026	12.35	12.71	12.30	12.71	12.71	4.26%	470
May 20, 2026	12.41	12.64	12.19	12.19	12.19	-1.18%	871
May 19, 2026	12.65	12.65	11.98	12.34	12.34	-0.36%	6,924
May 18, 2026	12.54	12.76	12.38	12.38	12.38	-1.67%	16,279
May 15, 2026	13.08	13.25	12.58	12.59	12.59	-5.97%	8,647
May 14, 2026	13.47	13.88	13.00	13.39	13.39	0.37%	38,934
May 13, 2026	13.13	13.56	12.73	13.34	13.34	3.66%	37,139
May 12, 2026	14.85	15.36	12.56	12.87	12.87	1.09%	40,858
May 11, 2026	13.36	14.00	12.73	12.73	12.73	0.48%	16,387
May 8, 2026	12.30	12.78	12.25	12.67	12.67	2.84%	4,730
May 7, 2026	12.29	12.36	11.96	12.32	12.32	0.37%	5,740
May 6, 2026	11.92	12.34	11.85	12.28	12.28	2.81%	2,845
May 5, 2026	11.84	12.12	11.84	11.94	11.94	1.96%	85
May 4, 2026	11.80	11.91	11.60	11.71	11.71	0.17%	93
May 1, 2026	11.80	11.80	11.47	11.69	11.69	2.68%	1,357
Apr 30, 2026	10.44	11.63	10.42	11.39	11.39	10.41%	2,398
Apr 29, 2026	10.39	10.39	10.17	10.31	10.31	0.94%	56
Apr 28, 2026	10.71	10.71	10.22	10.22	10.22	-2.75%	556
Apr 27, 2026	10.60	10.78	10.50	10.50	10.50	-1.09%	35
Apr 24, 2026	10.60	10.62	10.41	10.62	10.62	0.18%	157
Apr 23, 2026	10.69	10.69	10.60	10.60	10.60	-0.93%	1
Apr 22, 2026	10.72	10.92	10.61	10.70	10.70	-1.11%	3,414
Apr 21, 2026	10.78	10.91	10.73	10.82	10.82	0.27%	117
Apr 20, 2026	10.20	10.79	10.16	10.79	10.79	0.99%	375
Apr 17, 2026	10.41	10.73	10.28	10.69	10.69	6.21%	507
Apr 16, 2026	10.15	10.20	9.87	10.06	10.06	3.18%	2,043