LON:0J39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.40	22.11	21.02	21.41	21.41	1.04%	7,942
Feb 10, 2026	20.93	21.68	20.93	21.19	21.19	-0.14%	8,435
Feb 9, 2026	20.93	21.47	20.48	21.22	21.22	4.17%	17,098
Feb 6, 2026	18.29	20.60	18.20	20.37	20.37	2.98%	113,038
Feb 5, 2026	20.78	21.25	19.63	19.78	19.78	-4.49%	24,026
Feb 4, 2026	21.40	22.20	20.55	20.71	20.71	-1.01%	67,901
Feb 3, 2026	21.47	22.17	20.69	20.92	20.92	1.81%	39,760
Feb 2, 2026	20.52	21.68	19.32	20.55	20.55	-5.21%	44,351
Jan 30, 2026	23.51	24.80	21.00	21.68	21.68	-10.59%	53,160
Jan 29, 2026	27.07	27.12	23.62	24.25	24.25	-3.47%	73,988
Jan 28, 2026	24.67	25.83	24.50	25.12	25.12	5.66%	37,409
Jan 27, 2026	23.92	23.92	23.07	23.78	23.78	-0.32%	26,652
Jan 26, 2026	24.41	24.77	23.78	23.85	23.85	1.62%	34,375
Jan 23, 2026	23.53	23.78	23.13	23.47	23.47	1.11%	9,314
Jan 22, 2026	23.00	23.32	22.09	23.21	23.21	1.46%	6,255
Jan 21, 2026	23.51	23.86	22.49	22.88	22.88	0.61%	16,880
Jan 20, 2026	22.00	23.19	22.00	22.74	22.74	4.75%	52,975
Jan 16, 2026	21.93	22.40	21.17	21.71	21.71	-1.98%	8,026
Jan 15, 2026	21.79	22.15	21.68	22.15	22.15	2.21%	18,252
Jan 14, 2026	22.61	23.00	21.25	21.67	21.67	-1.83%	21,383
Jan 13, 2026	22.70	22.97	21.99	22.08	22.08	-1.98%	16,160
Jan 12, 2026	21.08	22.98	21.08	22.52	22.52	9.28%	64,007
Jan 9, 2026	20.75	20.79	20.30	20.61	20.61	1.47%	18,242
Jan 8, 2026	20.71	20.71	20.20	20.31	20.31	-1.60%	8,700
Jan 7, 2026	21.01	21.04	20.18	20.64	20.64	-2.96%	18,780
Jan 6, 2026	20.58	21.42	20.58	21.27	21.27	4.17%	13,495
Jan 5, 2026	19.90	21.00	19.90	20.42	20.42	5.63%	14,650
Jan 2, 2026	20.42	20.42	19.03	19.33	19.33	-3.10%	43,499
Dec 31, 2025	20.01	20.32	19.94	19.95	19.95	-1.14%	5,588
Dec 30, 2025	20.26	20.71	20.00	20.18	20.18	1.64%	17,301
Dec 29, 2025	21.33	21.33	19.76	19.86	19.86	-7.48%	26,893
Dec 24, 2025	22.00	22.00	21.26	21.46	21.46	-1.91%	2,758
Dec 23, 2025	21.85	21.95	21.27	21.88	21.88	2.16%	34,134
Dec 22, 2025	21.33	21.63	21.10	21.42	21.42	3.10%	15,643
Dec 19, 2025	20.38	20.94	20.18	20.77	20.77	2.42%	5,415
Dec 18, 2025	20.65	20.76	20.15	20.28	20.28	-1.41%	24,056
Dec 17, 2025	20.68	20.77	20.29	20.57	20.57	1.78%	14,492
Dec 16, 2025	20.20	20.72	20.02	20.21	20.21	-0.61%	9,477
Dec 15, 2025	20.98	20.98	19.71	20.34	20.34	-0.46%	35,251
Dec 12, 2025	20.88	21.34	20.10	20.43	20.43	-1.12%	22,896
Dec 11, 2025	19.76	21.11	19.76	20.66	20.66	3.67%	32,182
Dec 10, 2025	19.61	19.93	19.23	19.93	19.93	1.32%	19,930
Dec 9, 2025	18.74	19.73	18.74	19.67	19.67	3.74%	427,659
Dec 8, 2025	19.29	19.34	18.88	18.96	18.96	-2.17%	4,076
Dec 5, 2025	19.55	19.98	19.21	19.38	19.38	1.44%	10,917
Dec 4, 2025	19.12	19.16	18.79	19.11	19.11	-0.23%	25,549
Dec 3, 2025	19.19	19.65	19.12	19.15	19.15	0.42%	16,266
Dec 2, 2025	19.33	19.64	18.67	19.07	19.07	-1.50%	17,229
Dec 1, 2025	19.61	20.02	19.35	19.36	19.36	-1.65%	13,136
Nov 28, 2025	20.25	20.25	19.22	19.69	19.69	1.88%	16,381