LON:0J39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	15.63	15.77	14.99	15.22	15.22	-5.47%	56,711
Mar 12, 2026	16.59	16.89	15.94	16.10	16.10	-3.85%	47,283
Mar 11, 2026	18.70	18.70	16.30	16.75	16.75	-12.24%	54,655
Mar 10, 2026	19.31	19.50	18.99	19.08	19.08	2.20%	23,998
Mar 9, 2026	18.70	19.69	17.91	18.67	18.67	-5.42%	29,191
Mar 6, 2026	19.90	19.90	18.79	19.74	19.74	2.28%	24,312
Mar 5, 2026	20.49	20.82	19.17	19.30	19.30	-5.07%	11,944
Mar 4, 2026	20.67	21.35	20.04	20.33	20.33	-0.10%	12,075
Mar 3, 2026	22.61	22.62	19.71	20.35	20.35	-8.86%	32,827
Mar 2, 2026	23.71	23.94	21.77	22.33	22.33	-1.33%	257,364
Feb 27, 2026	22.26	22.71	21.98	22.63	22.63	1.53%	20,489
Feb 26, 2026	21.50	22.29	21.10	22.29	22.29	2.44%	22,980
Feb 25, 2026	21.53	21.93	21.39	21.76	21.76	1.68%	17,961
Feb 24, 2026	21.86	21.86	20.90	21.40	21.40	-1.69%	15,693
Feb 23, 2026	21.10	22.06	21.09	21.77	21.77	5.58%	42,098
Feb 20, 2026	20.54	20.78	19.96	20.62	20.62	2.70%	16,659
Feb 19, 2026	20.19	20.28	19.66	20.08	20.08	-1.04%	6,979
Feb 18, 2026	19.79	20.43	19.76	20.29	20.29	2.11%	10,341
Feb 17, 2026	20.47	20.47	19.19	19.87	19.87	-5.57%	20,476
Feb 13, 2026	20.08	21.09	19.90	21.04	21.04	3.13%	7,526
Feb 12, 2026	21.71	21.91	20.10	20.40	20.40	-4.71%	42,795
Feb 11, 2026	21.40	22.11	21.02	21.41	21.41	1.04%	7,942
Feb 10, 2026	20.93	21.68	20.93	21.19	21.19	-0.14%	8,435
Feb 9, 2026	20.93	21.47	20.48	21.22	21.22	4.17%	17,098
Feb 6, 2026	18.29	20.60	18.20	20.37	20.37	2.98%	113,038
Feb 5, 2026	20.78	21.25	19.63	19.78	19.78	-4.49%	24,026
Feb 4, 2026	21.40	22.20	20.55	20.71	20.71	-1.01%	67,901
Feb 3, 2026	21.47	22.17	20.69	20.92	20.92	1.81%	39,760
Feb 2, 2026	20.52	21.68	19.32	20.55	20.55	-5.21%	44,351
Jan 30, 2026	23.51	24.80	21.00	21.68	21.68	-10.59%	53,160
Jan 29, 2026	27.07	27.12	23.62	24.25	24.25	-3.47%	73,988
Jan 28, 2026	24.67	25.83	24.50	25.12	25.12	5.66%	37,409
Jan 27, 2026	23.92	23.92	23.07	23.78	23.78	-0.32%	26,652
Jan 26, 2026	24.41	24.77	23.78	23.85	23.85	1.62%	34,375
Jan 23, 2026	23.53	23.78	23.13	23.47	23.47	1.11%	9,314
Jan 22, 2026	23.00	23.32	22.09	23.21	23.21	1.46%	6,255
Jan 21, 2026	23.51	23.86	22.49	22.88	22.88	0.61%	16,880
Jan 20, 2026	22.00	23.19	22.00	22.74	22.74	4.75%	52,975
Jan 16, 2026	21.93	22.40	21.17	21.71	21.71	-1.98%	8,026
Jan 15, 2026	21.79	22.15	21.68	22.15	22.15	2.21%	18,252
Jan 14, 2026	22.61	23.00	21.25	21.67	21.67	-1.83%	21,383
Jan 13, 2026	22.70	22.97	21.99	22.08	22.08	-1.98%	16,160
Jan 12, 2026	21.08	22.98	21.08	22.52	22.52	9.28%	64,007
Jan 9, 2026	20.75	20.79	20.30	20.61	20.61	1.47%	18,242
Jan 8, 2026	20.71	20.71	20.20	20.31	20.31	-1.60%	8,700
Jan 7, 2026	21.01	21.04	20.18	20.64	20.64	-2.96%	18,780
Jan 6, 2026	20.58	21.42	20.58	21.27	21.27	4.17%	13,495
Jan 5, 2026	19.90	21.00	19.90	20.42	20.42	5.63%	14,650
Jan 2, 2026	20.42	20.42	19.03	19.33	19.33	-3.10%	43,499
Dec 31, 2025	20.01	20.32	19.94	19.95	19.95	-1.14%	5,588