Skip to main content
logo
Harmony Gold Mining Company Limited (LON:0J39)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.45
-0.19 (-1.29%)
At close: Jul 20, 2026

LON:0J39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202614.9014.9114.3014.4514.45-1.29%4,417
Jul 17, 202614.7614.7614.3014.6414.64-0.96%15,305
Jul 16, 202615.0815.3814.7614.7814.78-3.08%17,788
Jul 15, 202614.8615.3314.8615.2515.25-15,149
Jul 14, 202614.8915.5014.8915.2515.253.11%17,286
Jul 13, 202614.9515.2014.7914.7914.79-2.38%7,157
Jul 10, 202615.2615.2614.9415.1515.151.07%17,975
Jul 9, 202614.8915.0814.8514.9914.994.18%12,166
Jul 8, 202615.2115.2114.2014.3914.39-7.74%21,571
Jul 7, 202616.0416.1715.4115.6015.60-4.33%24,404
Jul 6, 202616.7216.7315.9916.3016.302.39%9,530
Jul 2, 202615.3816.4815.2515.9215.924.05%30,620
Jul 1, 202615.1515.7915.0915.3015.300.46%17,265
Jun 30, 202615.1215.5215.0115.2315.230.07%2,936
Jun 29, 202615.7115.7115.0515.2215.22-2.59%5,441
Jun 26, 202615.1315.8515.1315.6315.632.80%23,083
Jun 25, 202614.6015.3814.5215.2015.204.40%51,903
Jun 24, 202615.0415.0914.3114.5614.56-6.91%15,347
Jun 23, 202615.9215.9215.2715.6415.64-3.22%16,770
Jun 22, 202616.4516.6215.8016.1616.16-4.21%15,068
Jun 18, 202617.3717.6416.6316.8716.87-3.60%35,478
Jun 17, 202617.8518.1517.4917.5017.50-2.13%28,893
Jun 16, 202617.3917.8917.3017.8817.883.05%17,359
Jun 15, 202616.4517.8316.4517.3517.358.71%34,512
Jun 12, 202615.1515.9715.1515.9615.966.47%25,610
Jun 11, 202614.5215.1714.3214.9914.992.53%35,773
Jun 10, 202614.4014.8314.2014.6214.62-1.88%13,357
Jun 9, 202615.3915.5214.5014.9014.90-3.81%15,694
Jun 8, 202615.6115.6715.1715.4915.49-2.09%34,714
Jun 5, 202617.0217.0215.7315.8215.82-8.18%50,501
Jun 4, 202617.3617.6217.0917.2317.230.64%12,592
Jun 3, 202617.5917.5917.0517.1217.12-3.00%8,794
Jun 2, 202617.8718.0117.4717.6517.650.11%15,119
Jun 1, 202617.8918.0517.0717.6317.63-3.71%44,779
May 29, 202618.3319.5018.1518.3118.31-0.57%13,658
May 28, 202617.5018.5417.2618.4218.424.33%34,028
May 27, 202617.9818.2817.5117.6517.65-1.50%17,861
May 26, 202617.5318.1017.4317.9217.925.97%23,285
May 22, 202617.0317.0816.5516.9116.91-2.98%5,431
May 21, 202617.0017.4316.7917.4317.430.23%4,979
May 20, 202616.6617.5116.5917.3917.395.71%21,871
May 19, 202616.9817.0015.9816.4516.45-0.03%30,137
May 18, 202615.8516.7515.5016.4616.463.82%26,122
May 15, 202617.0217.0215.6615.8515.85-8.83%63,820
May 14, 202617.6817.8717.2817.3917.39-0.49%5,523
May 13, 202618.0718.0717.2317.4717.47-0.74%18,317
May 12, 202617.7617.8417.1517.6017.60-2.65%27,124
May 11, 202617.3718.4017.2918.0818.081.52%11,629
May 8, 202617.7718.1017.5617.8117.81-0.39%14,163
May 7, 202617.9718.5817.6517.8817.883.65%69,993