Skip to main content
logo
Harmony Gold Mining Company Limited (LON:0J39)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
16.25
-1.28 (-7.30%)
At close: Nov 10, 2026

LON:0J39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.3517.3916.1916.2516.25-7.30%14,986
Nov 9, 202617.4817.9617.3117.5317.532.22%25,299
Nov 6, 202616.9617.2016.5117.1517.152.30%4,529
Nov 5, 202616.4717.4816.1016.7716.772.35%22,918
Nov 4, 202616.0316.5315.8716.3816.387.63%13,378
Nov 3, 202614.9115.6814.9115.2215.22-0.19%5,764
Nov 2, 202614.9515.3914.8515.2515.255.75%7,711
Oct 30, 202615.1615.3014.2714.4214.42-7.87%35,099
Oct 29, 202615.8016.0815.6315.6515.65-2.07%3,150
Oct 28, 202616.0916.1815.8115.9815.98-1.59%1,688
Oct 27, 202615.8916.2715.8916.2416.242.45%1,294
Oct 26, 202616.1316.3415.6115.8515.85-0.25%2,290
Oct 23, 202616.0016.2715.7215.8915.89-1.91%6,709
Oct 22, 202616.2216.4516.0516.2016.20-4.03%11,365
Oct 21, 202616.9417.2016.8016.8816.880.12%2,259
Oct 20, 202616.6716.9416.4116.8616.860.48%2,565
Oct 19, 202617.2117.2116.7216.7816.78-1.29%4,176
Oct 16, 202617.1617.4917.0017.0017.001.19%7,055
Oct 15, 202616.6616.9116.5716.8016.804.28%4,590
Oct 14, 202616.6216.8616.0716.1116.11-3.19%13,625
Oct 13, 202617.0017.1216.5916.6416.64-0.05%3,436
Oct 12, 202616.7716.8316.5016.6516.65-1.65%1,033
Oct 9, 202616.7417.0316.5916.9316.932.75%4,265
Oct 8, 202616.3216.8816.1216.8416.481.75%26,738
Oct 7, 202616.8316.8316.1216.5516.19-4.71%9,587
Oct 6, 202617.2717.3716.9517.3716.990.57%3,425
Oct 5, 202617.3017.3816.9017.2716.900.06%16,817
Oct 2, 202617.6217.7617.1917.2616.89-1.26%20,411
Oct 1, 202617.4518.1017.3917.4817.10-1.69%4,959
Sep 30, 202618.0318.1517.7717.7817.40-0.67%2,292
Sep 29, 202617.7517.9517.6917.9017.510.45%6,477
Sep 28, 202617.7818.0617.5317.8217.44-5.81%14,816
Sep 25, 202618.8619.1418.6718.9218.512.66%4,328
Sep 24, 202618.6018.9918.1818.4318.03-2.12%1,310
Sep 23, 202619.1119.1918.5918.8318.42-4.17%9,116
Sep 22, 202618.5919.6718.4419.6519.232.20%4,982
Sep 21, 202619.7419.9118.9919.2318.81-3.43%38,537
Sep 18, 202620.2920.4019.6419.9119.480.05%9,595
Sep 17, 202619.9020.3319.7219.9019.472.00%8,417
Sep 16, 202619.7319.9919.3419.5119.090.15%18,102
Sep 15, 202619.3619.8019.2619.4819.06-0.97%2,298
Sep 14, 202619.9820.0419.3019.6719.25-4.75%11,781
Sep 11, 202620.7721.1020.6520.6520.201.32%4,574
Sep 10, 202620.8920.9519.9120.3819.94-2.49%3,479
Sep 9, 202620.5021.0419.9720.9020.452.85%8,837
Sep 8, 202620.1720.5320.0020.3219.880.25%22,177
Sep 4, 202621.0921.0920.0320.2719.83-2.08%7,550
Sep 3, 202619.6220.7319.5320.7020.257.03%17,739
Sep 2, 202619.6819.8419.2619.3418.920.05%9,559
Sep 1, 202619.7019.8018.8919.3318.91-1.33%9,933