LON:0J39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.71	19.71	19.22	19.43	19.43	-2.11%	6,520
Aug 10, 2026	19.80	20.05	19.12	19.85	19.85	1.82%	16,434
Aug 7, 2026	18.49	20.06	18.45	19.49	19.49	7.99%	29,465
Aug 6, 2026	18.05	18.23	17.71	18.05	18.05	-0.72%	3,495
Aug 5, 2026	17.60	18.37	17.50	18.18	18.18	6.26%	21,594
Aug 4, 2026	16.62	17.27	16.39	17.11	17.11	5.39%	8,192
Aug 3, 2026	16.00	16.33	15.87	16.24	16.24	3.34%	11,892
Jul 31, 2026	16.03	16.03	15.38	15.71	15.71	-1.32%	3,501
Jul 30, 2026	15.22	15.98	15.18	15.92	15.92	0.39%	10,652
Jul 29, 2026	15.66	15.86	15.27	15.86	15.86	1.85%	4,179
Jul 28, 2026	15.50	15.77	15.37	15.57	15.57	-1.14%	1,544
Jul 27, 2026	16.48	16.48	15.56	15.75	15.75	-1.32%	44,788
Jul 24, 2026	15.91	16.10	15.61	15.96	15.96	3.10%	3,889
Jul 23, 2026	15.64	15.64	15.30	15.48	15.48	-2.46%	15,282
Jul 22, 2026	15.38	16.14	15.38	15.87	15.87	3.52%	21,721
Jul 21, 2026	14.98	15.34	14.82	15.33	15.33	6.09%	9,680
Jul 20, 2026	14.90	14.91	14.30	14.45	14.45	-1.29%	4,417
Jul 17, 2026	14.76	14.76	14.30	14.64	14.64	-0.96%	15,305
Jul 16, 2026	15.08	15.38	14.76	14.78	14.78	-3.08%	17,788
Jul 15, 2026	14.86	15.33	14.86	15.25	15.25	-	15,149
Jul 14, 2026	14.89	15.50	14.89	15.25	15.25	3.11%	17,286
Jul 13, 2026	14.95	15.20	14.79	14.79	14.79	-2.38%	7,157
Jul 10, 2026	15.26	15.26	14.94	15.15	15.15	1.07%	17,975
Jul 9, 2026	14.89	15.08	14.85	14.99	14.99	4.18%	12,166
Jul 8, 2026	15.21	15.21	14.20	14.39	14.39	-7.74%	21,571
Jul 7, 2026	16.04	16.17	15.41	15.60	15.60	-4.33%	24,404
Jul 6, 2026	16.72	16.73	15.99	16.30	16.30	2.39%	9,530
Jul 2, 2026	15.38	16.48	15.25	15.92	15.92	4.05%	30,620
Jul 1, 2026	15.15	15.79	15.09	15.30	15.30	0.46%	17,265
Jun 30, 2026	15.12	15.52	15.01	15.23	15.23	0.07%	2,936
Jun 29, 2026	15.71	15.71	15.05	15.22	15.22	-2.59%	5,441
Jun 26, 2026	15.13	15.85	15.13	15.63	15.63	2.80%	23,083
Jun 25, 2026	14.60	15.38	14.52	15.20	15.20	4.40%	51,903
Jun 24, 2026	15.04	15.09	14.31	14.56	14.56	-6.91%	15,347
Jun 23, 2026	15.92	15.92	15.27	15.64	15.64	-3.22%	16,770
Jun 22, 2026	16.45	16.62	15.80	16.16	16.16	-4.21%	15,068
Jun 18, 2026	17.37	17.64	16.63	16.87	16.87	-3.60%	35,478
Jun 17, 2026	17.85	18.15	17.49	17.50	17.50	-2.13%	28,893
Jun 16, 2026	17.39	17.89	17.30	17.88	17.88	3.05%	17,359
Jun 15, 2026	16.45	17.83	16.45	17.35	17.35	8.71%	34,512
Jun 12, 2026	15.15	15.97	15.15	15.96	15.96	6.47%	25,610
Jun 11, 2026	14.52	15.17	14.32	14.99	14.99	2.53%	35,773
Jun 10, 2026	14.40	14.83	14.20	14.62	14.62	-1.88%	13,357
Jun 9, 2026	15.39	15.52	14.50	14.90	14.90	-3.81%	15,694
Jun 8, 2026	15.61	15.67	15.17	15.49	15.49	-2.09%	34,714
Jun 5, 2026	17.02	17.02	15.73	15.82	15.82	-8.18%	50,501
Jun 4, 2026	17.36	17.62	17.09	17.23	17.23	0.64%	12,592
Jun 3, 2026	17.59	17.59	17.05	17.12	17.12	-3.00%	8,794
Jun 2, 2026	17.87	18.01	17.47	17.65	17.65	0.11%	15,119
Jun 1, 2026	17.89	18.05	17.07	17.63	17.63	-3.71%	44,779