Skip to main content
logo
Harmony Gold Mining Company Limited (LON:0J39)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.60
-0.48 (-2.65%)
At close: May 12, 2026

LON:0J39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.7617.8417.1517.6017.60-2.65%27,124
May 11, 202617.3718.4017.2918.0818.081.52%11,629
May 8, 202617.7718.1017.5617.8117.81-0.39%14,163
May 7, 202617.9718.5817.6517.8817.883.65%69,993
May 6, 202615.9417.5715.9417.2517.2510.44%60,648
May 5, 202615.7916.0015.5515.6215.620.90%22,798
May 4, 202615.7215.9515.4515.4815.48-1.71%14,828
May 1, 202615.8015.8615.5115.7515.750.19%5,462
Apr 30, 202615.0515.8615.0515.7215.724.73%6,668
Apr 29, 202615.5115.5715.0115.0115.01-3.60%13,960
Apr 28, 202616.4316.5315.5315.5715.57-5.46%25,892
Apr 27, 202616.7316.8316.3216.4716.47-1.85%9,529
Apr 24, 202616.4416.7916.2816.7816.781.72%9,841
Apr 23, 202616.7516.9516.1616.5016.24-4.14%14,484
Apr 22, 202617.5917.8617.1417.2116.94-2.49%26,987
Apr 21, 202617.9017.9917.4317.6517.38-3.49%34,451
Apr 20, 202618.0418.4818.0418.2918.01-2.51%18,165
Apr 17, 202617.6919.3117.6318.7618.476.29%61,284
Apr 16, 202617.4717.9517.4217.6517.383.95%38,852
Apr 15, 202616.9917.5516.9016.9816.720.96%20,126
Apr 14, 202616.8817.0816.5916.8216.561.13%11,507
Apr 13, 202616.5116.6316.1816.6316.370.66%16,946
Apr 10, 202616.5116.9316.2716.5216.27-1.10%189,177
Apr 9, 202616.4017.0216.3316.7116.45-0.21%34,094
Apr 8, 202617.5617.9516.5616.7416.486.62%50,369
Apr 7, 202615.6416.0015.2915.7015.46-2.55%27,851
Apr 2, 202615.6516.2815.1516.1115.86-1.10%43,723
Apr 1, 202615.5516.6415.3716.2916.047.09%252,984
Mar 31, 202614.5915.3114.4815.2114.977.19%16,644
Mar 30, 202614.4914.7814.1714.1913.970.14%13,267
Mar 27, 202614.2514.5513.8814.1713.951.00%22,447
Mar 26, 202614.3314.5013.8714.0313.81-3.27%26,831
Mar 25, 202614.4015.0714.3714.5114.283.87%36,942
Mar 24, 202614.3214.3213.4513.9713.75-0.68%18,802
Mar 23, 202612.6114.3612.3714.0613.845.95%97,419
Mar 20, 202613.8814.4413.2213.2713.06-2.86%35,678
Mar 19, 202614.2214.2312.8513.6613.45-6.31%69,757
Mar 18, 202616.0716.1214.4014.5814.35-8.01%39,035
Mar 17, 202615.2916.2015.2415.8515.613.94%26,540
Mar 16, 202615.1915.4314.6915.2515.010.19%36,727
Mar 13, 202615.6315.7714.9915.2214.98-5.47%56,711
Mar 12, 202616.5916.8915.9416.1015.85-3.85%47,283
Mar 11, 202618.7018.7016.3016.7516.49-12.24%54,655
Mar 10, 202619.3119.5018.9919.0818.792.20%23,998
Mar 9, 202618.7019.6917.9118.6718.38-5.42%29,191
Mar 6, 202619.9019.9018.7919.7419.432.28%24,312
Mar 5, 202620.4920.8219.1719.3019.00-5.07%11,944
Mar 4, 202620.6721.3520.0420.3320.02-0.10%12,075
Mar 3, 202622.6122.6219.7120.3520.04-8.86%32,827
Mar 2, 202623.7123.9421.7722.3321.98-1.33%257,364