LON:0J39 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.09	21.09	20.03	20.49	20.49	-1.04%	6,908
Sep 3, 2026	19.62	20.73	19.53	20.70	20.70	7.03%	17,739
Sep 2, 2026	19.68	19.84	19.26	19.34	19.34	0.05%	9,559
Sep 1, 2026	19.70	19.80	18.89	19.33	19.33	-1.33%	9,933
Aug 31, 2026	19.91	20.34	19.40	19.59	19.59	-1.95%	23,830
Aug 28, 2026	21.18	21.22	19.98	19.98	19.98	-5.13%	24,853
Aug 27, 2026	21.78	21.95	20.26	21.06	21.06	-6.27%	53,566
Aug 26, 2026	22.90	22.90	22.20	22.47	22.47	-1.62%	14,540
Aug 25, 2026	23.34	23.34	22.34	22.84	22.84	0.53%	8,694
Aug 24, 2026	23.47	23.64	22.53	22.72	22.72	-3.44%	22,658
Aug 21, 2026	22.60	23.79	21.09	23.53	23.53	8.22%	110,292
Aug 20, 2026	21.34	21.89	20.57	21.74	21.74	4.28%	22,744
Aug 19, 2026	19.88	21.14	19.53	20.85	20.85	7.61%	35,203
Aug 18, 2026	20.06	20.06	19.27	19.38	19.38	-3.56%	5,296
Aug 17, 2026	19.70	20.22	19.70	20.09	20.09	3.88%	4,247
Aug 14, 2026	19.09	19.57	19.09	19.34	19.34	0.36%	7,447
Aug 13, 2026	19.50	19.50	19.05	19.27	19.27	-2.43%	5,606
Aug 12, 2026	19.52	20.39	19.52	19.75	19.75	2.12%	11,859
Aug 11, 2026	19.71	19.71	19.22	19.34	19.34	-2.55%	10,028
Aug 10, 2026	19.80	20.05	19.12	19.85	19.85	1.82%	16,434
Aug 7, 2026	18.49	20.06	18.45	19.49	19.49	7.99%	29,465
Aug 6, 2026	18.05	18.23	17.71	18.05	18.05	-0.72%	3,495
Aug 5, 2026	17.60	18.37	17.50	18.18	18.18	6.26%	21,594
Aug 4, 2026	16.62	17.27	16.39	17.11	17.11	5.39%	8,192
Aug 3, 2026	16.00	16.33	15.87	16.24	16.24	3.34%	11,892
Jul 31, 2026	16.03	16.03	15.38	15.71	15.71	-1.32%	3,501
Jul 30, 2026	15.22	15.98	15.18	15.92	15.92	0.39%	10,652
Jul 29, 2026	15.66	15.86	15.27	15.86	15.86	1.85%	4,179
Jul 28, 2026	15.50	15.77	15.37	15.57	15.57	-1.14%	1,544
Jul 27, 2026	16.48	16.48	15.56	15.75	15.75	-1.32%	44,788
Jul 24, 2026	15.91	16.10	15.61	15.96	15.96	3.10%	3,889
Jul 23, 2026	15.64	15.64	15.30	15.48	15.48	-2.46%	15,282
Jul 22, 2026	15.38	16.14	15.38	15.87	15.87	3.52%	21,721
Jul 21, 2026	14.98	15.34	14.82	15.33	15.33	6.09%	9,680
Jul 20, 2026	14.90	14.91	14.30	14.45	14.45	-1.29%	4,417
Jul 17, 2026	14.76	14.76	14.30	14.64	14.64	-0.96%	15,305
Jul 16, 2026	15.08	15.38	14.76	14.78	14.78	-3.08%	17,788
Jul 15, 2026	14.86	15.33	14.86	15.25	15.25	-	15,149
Jul 14, 2026	14.89	15.50	14.89	15.25	15.25	3.11%	17,286
Jul 13, 2026	14.95	15.20	14.79	14.79	14.79	-2.38%	7,157
Jul 10, 2026	15.26	15.26	14.94	15.15	15.15	1.07%	17,975
Jul 9, 2026	14.89	15.08	14.85	14.99	14.99	4.18%	12,166
Jul 8, 2026	15.21	15.21	14.20	14.39	14.39	-7.74%	21,571
Jul 7, 2026	16.04	16.17	15.41	15.60	15.60	-4.33%	24,404
Jul 6, 2026	16.72	16.73	15.99	16.30	16.30	2.39%	9,530
Jul 2, 2026	15.38	16.48	15.25	15.92	15.92	4.05%	30,620
Jul 1, 2026	15.15	15.79	15.09	15.30	15.30	0.46%	17,265
Jun 30, 2026	15.12	15.52	15.01	15.23	15.23	0.07%	2,936
Jun 29, 2026	15.71	15.71	15.05	15.22	15.22	-2.59%	5,441
Jun 26, 2026	15.13	15.85	15.13	15.63	15.63	2.80%	23,083