Skip to main content
logo
Harmony Gold Mining Company Limited (LON:0J39)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.20
+0.64 (4.40%)
At close: Jun 25, 2026

LON:0J39 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202615.1315.8515.1315.6315.632.80%23,083
Jun 25, 202614.6015.3814.5215.2015.204.40%51,903
Jun 24, 202615.0415.0914.3114.5614.56-6.91%15,347
Jun 23, 202615.9215.9215.2715.6415.64-3.22%16,770
Jun 22, 202616.4516.6215.8016.1616.16-4.21%15,068
Jun 18, 202617.3717.6416.6316.8716.87-3.60%35,478
Jun 17, 202617.8518.1517.4917.5017.50-2.13%28,893
Jun 16, 202617.3917.8917.3017.8817.883.05%17,359
Jun 15, 202616.4517.8316.4517.3517.358.71%34,512
Jun 12, 202615.1515.9715.1515.9615.966.47%25,610
Jun 11, 202614.5215.1714.3214.9914.992.53%35,773
Jun 10, 202614.4014.8314.2014.6214.62-1.88%13,357
Jun 9, 202615.3915.5214.5014.9014.90-3.81%15,694
Jun 8, 202615.6115.6715.1715.4915.49-2.09%34,714
Jun 5, 202617.0217.0215.7315.8215.82-8.18%50,501
Jun 4, 202617.3617.6217.0917.2317.230.64%12,592
Jun 3, 202617.5917.5917.0517.1217.12-3.00%8,794
Jun 2, 202617.8718.0117.4717.6517.650.11%15,119
Jun 1, 202617.8918.0517.0717.6317.63-3.71%44,779
May 29, 202618.3319.5018.1518.3118.31-0.57%13,658
May 28, 202617.5018.5417.2618.4218.424.33%34,028
May 27, 202617.9818.2817.5117.6517.65-1.50%17,861
May 26, 202617.5318.1017.4317.9217.925.97%23,285
May 22, 202617.0317.0816.5516.9116.91-2.98%5,431
May 21, 202617.0017.4316.7917.4317.430.23%4,979
May 20, 202616.6617.5116.5917.3917.395.71%21,871
May 19, 202616.9817.0015.9816.4516.45-0.03%30,137
May 18, 202615.8516.7515.5016.4616.463.82%26,122
May 15, 202617.0217.0215.6615.8515.85-8.83%63,820
May 14, 202617.6817.8717.2817.3917.39-0.49%5,523
May 13, 202618.0718.0717.2317.4717.47-0.74%18,317
May 12, 202617.7617.8417.1517.6017.60-2.65%27,124
May 11, 202617.3718.4017.2918.0818.081.52%11,629
May 8, 202617.7718.1017.5617.8117.81-0.39%14,163
May 7, 202617.9718.5817.6517.8817.883.65%69,993
May 6, 202615.9417.5715.9417.2517.2510.44%60,648
May 5, 202615.7916.0015.5515.6215.620.90%22,798
May 4, 202615.7215.9515.4515.4815.48-1.71%14,828
May 1, 202615.8015.8615.5115.7515.750.19%5,462
Apr 30, 202615.0515.8615.0515.7215.724.73%6,668
Apr 29, 202615.5115.5715.0115.0115.01-3.60%13,960
Apr 28, 202616.4316.5315.5315.5715.57-5.46%25,892
Apr 27, 202616.7316.8316.3216.4716.47-1.85%9,529
Apr 24, 202616.4416.7916.2816.7816.783.31%9,841
Apr 23, 202616.7516.9516.1616.5016.24-4.15%14,484
Apr 22, 202617.5917.8617.1417.2116.94-2.49%26,987
Apr 21, 202617.9017.9917.4317.6517.38-3.49%34,451
Apr 20, 202618.0418.4818.0418.2918.01-2.51%18,165
Apr 17, 202617.6919.3117.6318.7618.476.29%61,284
Apr 16, 202617.4717.9517.4217.6517.383.95%38,852