LON:0J3F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.41	47.88	46.58	47.36	47.36	0.13%	2,711
Jun 1, 2026	47.07	48.08	46.86	47.30	47.30	1.24%	3,490
May 29, 2026	46.44	47.46	46.72	46.72	46.72	0.04%	113,919
May 28, 2026	45.87	46.76	44.88	46.70	46.70	1.35%	22
May 27, 2026	45.70	46.62	44.88	46.08	46.08	-0.60%	123
May 26, 2026	46.35	47.34	45.50	46.36	46.36	0.04%	56,906
May 25, 2026	45.86	46.34	44.70	46.34	46.34	1.65%	1,439,008
May 22, 2026	45.38	46.70	44.94	45.59	45.59	0.42%	55,524
May 21, 2026	44.77	46.26	44.50	45.40	45.40	-	155,449
May 20, 2026	45.89	46.98	45.00	45.40	45.40	-1.35%	404,535
May 19, 2026	47.57	47.88	46.02	46.02	46.02	-3.88%	11,612
May 18, 2026	45.78	48.06	46.36	47.88	47.88	1.01%	3,357
May 15, 2026	46.37	48.00	46.48	47.40	47.40	0.72%	546
May 14, 2026	45.89	47.18	46.08	47.06	47.06	3.18%	1,613
May 13, 2026	43.70	45.70	44.04	45.61	45.61	3.28%	144,028
May 12, 2026	43.20	44.16	42.46	44.16	44.16	2.13%	67,741
May 11, 2026	42.35	43.62	42.62	43.24	43.24	2.17%	212
May 8, 2026	43.01	43.72	42.04	42.32	42.32	-2.08%	132,086
May 7, 2026	44.27	45.36	43.06	43.22	43.22	-3.74%	1,479
May 6, 2026	43.13	44.90	42.96	44.90	44.90	3.46%	2,116
May 5, 2026	43.34	44.04	42.58	43.40	43.40	-0.32%	50,096
May 4, 2026	43.72	44.00	43.36	43.54	43.54	0.74%	5,264
Apr 30, 2026	42.75	43.42	41.80	43.22	43.22	1.65%	8,377
Apr 29, 2026	42.18	43.20	41.38	42.52	42.52	0.57%	121
Apr 28, 2026	42.29	43.10	41.46	42.28	42.28	-0.89%	325
Apr 27, 2026	43.01	43.32	42.64	42.66	42.66	-0.93%	114
Apr 24, 2026	42.50	43.48	42.50	43.06	43.06	0.75%	8,229
Apr 23, 2026	41.81	42.80	42.00	42.74	42.74	0.61%	102,179
Apr 22, 2026	42.65	43.04	42.42	42.48	42.48	-1.07%	51
Apr 21, 2026	42.16	43.14	42.20	42.94	42.94	0.80%	307
Apr 20, 2026	42.46	42.60	42.08	42.60	42.60	-0.19%	769
Apr 17, 2026	41.30	42.74	41.14	42.68	42.68	3.54%	5,250
Apr 16, 2026	40.58	41.38	39.74	41.22	41.22	2.69%	11,266
Apr 15, 2026	39.53	40.16	39.04	40.14	40.14	0.70%	7,393
Apr 14, 2026	38.69	39.86	37.98	39.86	39.86	2.26%	225,227
Apr 13, 2026	39.20	39.34	38.48	38.98	38.98	-1.37%	41,027
Apr 10, 2026	38.67	40.78	35.54	39.52	39.52	-11.38%	65,843
Apr 9, 2026	46.27	46.18	44.60	44.60	44.60	-4.17%	52,548
Apr 8, 2026	45.89	46.80	44.90	46.54	46.54	3.74%	5,822
Apr 7, 2026	44.98	46.30	44.52	44.86	44.86	-0.88%	583
Apr 2, 2026	44.61	45.90	44.88	45.26	45.26	-0.40%	21,094
Apr 1, 2026	44.71	45.74	44.66	45.44	45.44	3.04%	100,883
Mar 31, 2026	44.31	45.14	43.40	44.10	44.10	-0.23%	1,615
Mar 30, 2026	44.21	44.50	42.60	44.20	44.20	3.17%	48,348
Mar 27, 2026	42.80	43.60	41.94	42.84	42.84	0.75%	24,471
Mar 26, 2026	43.62	44.50	42.52	42.52	42.52	-1.21%	21,393
Mar 25, 2026	42.50	43.32	42.68	43.04	43.04	1.70%	20,991
Mar 24, 2026	41.70	42.46	41.96	42.32	42.32	0.71%	433
Mar 23, 2026	41.07	42.46	40.70	42.02	42.02	0.82%	699
Mar 20, 2026	42.63	43.58	41.68	41.68	41.68	-2.11%	1,282