LON:0J3F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	60.45	61.50	60.45	61.53	61.53	1.86%	20,696
Nov 9, 2026	59.93	60.60	59.55	60.40	60.40	-	6,640
Nov 6, 2026	59.83	60.40	58.90	60.40	60.40	-0.17%	1,573
Nov 5, 2026	59.40	60.50	59.35	60.50	60.50	2.46%	7,187
Nov 4, 2026	58.93	59.30	58.75	59.05	59.05	0.85%	749
Nov 3, 2026	59.68	59.85	58.55	58.55	58.55	-	356,931
Nov 2, 2026	58.53	60.50	58.45	58.55	58.55	0.43%	13,310
Oct 30, 2026	58.10	58.55	57.85	58.30	58.30	1.04%	853
Oct 29, 2026	59.10	59.20	57.70	57.70	57.70	-2.62%	3,451
Oct 28, 2026	59.40	59.80	59.00	59.25	59.25	-0.50%	20,013
Oct 27, 2026	60.25	60.25	59.35	59.55	59.55	-0.25%	23,540
Oct 26, 2026	59.63	60.00	58.35	59.70	59.70	-0.91%	4,970
Oct 23, 2026	57.53	60.60	57.30	60.25	60.25	6.83%	6,729
Oct 22, 2026	56.53	56.60	55.95	56.40	56.40	-1.14%	11,705
Oct 21, 2026	57.10	57.30	57.05	57.05	57.05	0.18%	8,372
Oct 20, 2026	56.83	57.55	56.55	56.95	56.95	0.89%	11,567
Oct 19, 2026	56.20	56.90	56.00	56.45	56.45	0.18%	322
Oct 16, 2026	55.73	56.50	55.75	56.35	56.35	0.81%	85,577
Oct 15, 2026	55.28	56.10	55.30	55.90	55.90	1.13%	52,973
Oct 14, 2026	55.35	55.35	54.75	55.28	55.28	0.23%	6,407
Oct 13, 2026	55.00	55.50	54.95	55.15	55.15	0.64%	62,228
Oct 12, 2026	54.88	54.90	54.35	54.80	54.80	0.09%	41
Oct 9, 2026	54.83	54.90	54.55	54.75	54.75	-0.09%	964
Oct 8, 2026	54.45	54.85	54.00	54.80	54.80	-0.09%	320
Oct 7, 2026	53.90	54.85	53.80	54.85	54.85	1.67%	102
Oct 6, 2026	53.68	54.95	53.70	53.95	53.95	0.47%	1,696
Oct 5, 2026	53.78	54.45	53.65	53.70	53.70	-0.30%	50,784
Oct 2, 2026	53.40	54.10	53.40	53.86	53.86	0.77%	5,413
Oct 1, 2026	55.15	55.20	53.45	53.45	53.45	-4.23%	104,363
Sep 30, 2026	56.35	56.65	55.35	55.81	55.81	-0.87%	686
Sep 29, 2026	56.68	56.95	56.20	56.30	56.30	-1.05%	15
Sep 28, 2026	57.40	57.60	56.90	56.90	56.90	-0.26%	1,238
Sep 25, 2026	56.25	57.05	56.15	57.05	57.05	0.97%	17
Sep 24, 2026	57.23	57.55	56.10	56.50	56.50	-1.14%	11,807
Sep 23, 2026	57.25	57.40	57.00	57.15	57.15	-0.87%	2,248
Sep 22, 2026	56.93	58.30	56.95	57.65	57.65	0.79%	99
Sep 21, 2026	57.33	57.80	57.20	57.20	57.20	0.26%	22
Sep 18, 2026	57.80	58.05	56.60	57.05	57.05	-1.72%	1,453
Sep 17, 2026	58.63	59.20	58.05	58.05	58.05	2.93%	34,073
Sep 16, 2026	56.45	56.65	56.25	56.40	56.40	-0.35%	650
Sep 15, 2026	56.30	56.90	56.20	56.60	56.60	0.18%	1,179
Sep 14, 2026	56.45	57.05	56.30	56.50	56.50	0.25%	46
Sep 11, 2026	56.20	56.68	55.75	56.36	56.36	-0.12%	727
Sep 10, 2026	57.40	57.70	56.38	56.43	56.43	-1.05%	1,269
Sep 9, 2026	57.33	57.60	56.95	57.03	57.03	-0.83%	743
Sep 8, 2026	57.10	57.60	57.20	57.50	57.50	0.44%	18,228
Sep 7, 2026	57.95	58.65	57.15	57.25	57.25	-1.38%	147
Sep 4, 2026	58.45	58.70	58.05	58.05	58.05	-0.60%	56,386
Sep 3, 2026	57.88	58.70	57.30	58.40	58.40	0.60%	2,400
Sep 2, 2026	58.25	58.73	58.05	58.05	58.05	-0.17%	8,936