LON:0J3F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	56.25	57.30	55.30	57.20	57.20	0.97%	1,334
Aug 10, 2026	56.88	58.30	56.55	56.65	56.65	-1.22%	1,840
Aug 7, 2026	55.53	57.58	57.00	57.35	57.35	0.70%	11,367
Aug 6, 2026	56.83	57.40	56.70	56.95	56.95	-0.52%	1,765
Aug 5, 2026	56.10	57.25	56.00	57.25	57.25	0.97%	3,684
Aug 4, 2026	57.00	57.40	56.45	56.70	56.70	-0.79%	373
Aug 3, 2026	57.00	57.60	57.00	57.15	57.15	0.09%	235
Jul 31, 2026	57.05	57.50	56.25	57.10	57.10	-0.42%	5,058
Jul 30, 2026	57.93	59.10	57.25	57.34	57.34	-1.06%	535
Jul 29, 2026	55.73	58.40	57.35	57.95	57.95	0.26%	1,465
Jul 28, 2026	56.15	58.05	56.40	57.80	57.80	2.30%	2,313
Jul 27, 2026	55.53	56.60	55.95	56.50	56.50	2.26%	673
Jul 24, 2026	54.25	55.30	54.25	55.25	55.25	1.75%	219
Jul 23, 2026	54.68	54.65	53.95	54.30	54.30	-0.82%	21,974
Jul 22, 2026	53.88	55.35	53.85	54.75	54.75	3.50%	4,863
Jul 21, 2026	53.30	53.30	52.55	52.90	52.90	-2.22%	232
Jul 20, 2026	54.00	54.95	54.00	54.10	54.10	-0.28%	146
Jul 17, 2026	53.58	54.85	52.60	54.25	54.25	3.33%	774
Jul 16, 2026	54.00	54.20	52.35	52.50	52.50	-0.19%	27,648
Jul 15, 2026	51.59	53.00	50.65	52.60	52.60	1.15%	2,300
Jul 14, 2026	52.00	52.00	51.20	52.00	52.00	-1.05%	92
Jul 13, 2026	52.68	53.10	52.25	52.55	52.55	-0.47%	905
Jul 10, 2026	54.15	54.05	52.75	52.80	52.80	-2.22%	172
Jul 9, 2026	54.05	54.20	53.50	54.00	54.00	0.56%	7,540
Jul 8, 2026	53.58	54.10	53.35	53.70	53.70	0.78%	30,490
Jul 7, 2026	52.73	53.55	52.55	53.28	53.28	1.69%	1,565
Jul 6, 2026	52.20	53.70	52.40	52.40	52.40	-0.90%	22,178
Jul 3, 2026	53.35	53.50	52.60	52.88	52.88	-1.63%	3,278
Jul 2, 2026	51.81	54.80	52.65	53.75	53.75	8.11%	17,061
Jul 1, 2026	51.01	50.75	49.30	49.72	49.72	-1.84%	2,389
Jun 30, 2026	50.49	51.60	49.60	50.65	50.65	-1.06%	10,872
Jun 29, 2026	51.24	51.75	50.25	51.19	51.19	-0.11%	8,187
Jun 26, 2026	51.05	51.50	50.75	51.25	51.25	-0.10%	50,844
Jun 25, 2026	51.24	52.35	50.95	51.30	51.30	0.10%	55,224
Jun 24, 2026	50.00	51.25	49.04	51.25	51.25	2.62%	14
Jun 23, 2026	49.59	50.10	49.50	49.94	49.94	-0.22%	13
Jun 22, 2026	50.39	51.65	49.32	50.05	50.05	-1.57%	68
Jun 19, 2026	51.49	51.70	50.50	50.85	50.85	-1.55%	297
Jun 18, 2026	50.74	51.95	50.90	51.65	51.65	2.28%	7,051
Jun 17, 2026	50.00	50.50	49.56	50.50	50.50	0.20%	6,341
Jun 16, 2026	50.35	50.65	50.00	50.40	50.40	-0.01%	289,504
Jun 15, 2026	50.49	51.85	49.84	50.40	50.40	-0.09%	181,648
Jun 12, 2026	48.59	50.45	49.02	50.45	50.45	2.92%	99
Jun 11, 2026	49.01	49.98	48.08	49.02	49.02	-0.24%	9,901
Jun 10, 2026	48.78	50.05	48.08	49.14	49.14	-0.04%	10,600
Jun 9, 2026	48.91	49.70	49.00	49.16	49.16	-0.14%	176,943
Jun 8, 2026	49.01	49.46	48.72	49.23	49.23	-0.99%	66
Jun 5, 2026	49.49	51.05	49.72	49.72	49.72	-0.12%	22,604
Jun 4, 2026	49.01	50.70	48.66	49.78	49.78	-	3,869
Jun 3, 2026	47.69	50.30	46.86	49.78	49.78	4.93%	4,468