LON:0J3F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.05	51.50	50.75	51.25	51.25	-0.10%	50,844
Jun 25, 2026	51.24	52.35	50.95	51.30	51.30	0.10%	55,224
Jun 24, 2026	50.00	51.25	49.04	51.25	51.25	2.62%	14
Jun 23, 2026	49.59	50.10	49.50	49.94	49.94	-0.22%	13
Jun 22, 2026	50.39	51.65	49.32	50.05	50.05	-1.57%	68
Jun 19, 2026	51.49	51.70	50.50	50.85	50.85	-1.55%	297
Jun 18, 2026	50.74	51.95	50.90	51.65	51.65	2.28%	7,051
Jun 17, 2026	50.00	50.50	49.56	50.50	50.50	0.20%	6,341
Jun 16, 2026	50.35	50.65	50.00	50.40	50.40	-0.01%	289,504
Jun 15, 2026	50.49	51.85	49.84	50.40	50.40	-0.09%	181,648
Jun 12, 2026	48.59	50.45	49.02	50.45	50.45	2.92%	99
Jun 11, 2026	49.01	49.98	48.08	49.02	49.02	-0.24%	9,901
Jun 10, 2026	48.78	50.05	48.08	49.14	49.14	-0.04%	10,600
Jun 9, 2026	48.91	49.70	49.00	49.16	49.16	-0.14%	176,943
Jun 8, 2026	49.01	49.46	48.72	49.23	49.23	-0.99%	66
Jun 5, 2026	49.49	51.05	49.72	49.72	49.72	-0.12%	22,604
Jun 4, 2026	49.01	50.70	48.66	49.78	49.78	-	3,869
Jun 3, 2026	47.69	50.30	46.86	49.78	49.78	4.93%	4,468
Jun 2, 2026	47.41	47.88	46.58	47.44	47.44	0.30%	2,724
Jun 1, 2026	47.07	48.08	46.86	47.30	47.30	1.24%	3,490
May 29, 2026	46.44	47.46	46.72	46.72	46.72	0.04%	113,919
May 28, 2026	45.87	46.76	44.88	46.70	46.70	1.35%	22
May 27, 2026	45.70	46.62	44.88	46.08	46.08	-0.60%	123
May 26, 2026	46.35	47.34	45.50	46.36	46.36	0.04%	56,906
May 25, 2026	45.86	46.34	44.70	46.34	46.34	1.65%	1,439,008
May 22, 2026	45.38	46.70	44.94	45.59	45.59	0.42%	55,524
May 21, 2026	44.77	46.26	44.50	45.40	45.40	-	155,449
May 20, 2026	45.89	46.98	45.00	45.40	45.40	-1.35%	404,535
May 19, 2026	47.57	47.88	46.02	46.02	46.02	-3.88%	11,612
May 18, 2026	45.78	48.06	46.36	47.88	47.88	1.01%	3,357
May 15, 2026	46.37	48.00	46.48	47.40	47.40	0.72%	546
May 14, 2026	45.89	47.18	46.08	47.06	47.06	3.18%	1,613
May 13, 2026	43.70	45.70	44.04	45.61	45.61	3.28%	144,028
May 12, 2026	43.20	44.16	42.46	44.16	44.16	2.13%	67,741
May 11, 2026	42.35	43.62	42.62	43.24	43.24	2.17%	212
May 8, 2026	43.01	43.72	42.04	42.32	42.32	-2.08%	132,086
May 7, 2026	44.27	45.36	43.06	43.22	43.22	-3.74%	1,479
May 6, 2026	43.13	44.90	42.96	44.90	44.90	3.46%	2,116
May 5, 2026	43.34	44.04	42.58	43.40	43.40	-0.32%	50,096
May 4, 2026	43.72	44.00	43.36	43.54	43.54	0.74%	5,264
Apr 30, 2026	42.75	43.42	41.80	43.22	43.22	1.65%	8,377
Apr 29, 2026	42.18	43.20	41.38	42.52	42.52	0.57%	121
Apr 28, 2026	42.29	43.10	41.46	42.28	42.28	-0.89%	325
Apr 27, 2026	43.01	43.32	42.64	42.66	42.66	-0.93%	114
Apr 24, 2026	42.50	43.48	42.50	43.06	43.06	0.75%	8,229
Apr 23, 2026	41.81	42.80	42.00	42.74	42.74	0.61%	102,179
Apr 22, 2026	42.65	43.04	42.42	42.48	42.48	-1.07%	51
Apr 21, 2026	42.16	43.14	42.20	42.94	42.94	0.80%	307
Apr 20, 2026	42.46	42.60	42.08	42.60	42.60	-0.19%	769
Apr 17, 2026	41.30	42.74	41.14	42.68	42.68	3.54%	5,250