LON:0J3F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.70	45.61	44.04	45.61	45.61	3.28%	144,025
May 12, 2026	43.20	44.16	42.46	44.16	44.16	2.13%	67,740
May 11, 2026	42.35	43.62	42.62	43.24	43.24	2.17%	212
May 8, 2026	43.01	43.72	42.04	42.32	42.32	-2.08%	132,086
May 7, 2026	44.27	45.36	43.06	43.22	43.22	-3.74%	1,479
May 6, 2026	43.13	44.90	42.96	44.90	44.90	3.46%	2,116
May 5, 2026	43.34	44.04	42.58	43.40	43.40	-0.32%	50,096
May 4, 2026	43.72	44.00	43.36	43.54	43.54	0.74%	5,264
Apr 30, 2026	42.75	43.42	41.80	43.22	43.22	1.65%	8,377
Apr 29, 2026	42.18	43.20	41.38	42.52	42.52	0.57%	121
Apr 28, 2026	42.29	43.10	41.46	42.28	42.28	-0.89%	325
Apr 27, 2026	43.01	43.32	42.64	42.66	42.66	-0.93%	114
Apr 24, 2026	42.50	43.48	42.50	43.06	43.06	0.75%	8,229
Apr 23, 2026	41.81	42.80	42.00	42.74	42.74	0.61%	102,179
Apr 22, 2026	42.65	43.04	42.42	42.48	42.48	-1.07%	51
Apr 21, 2026	42.16	43.14	42.20	42.94	42.94	0.80%	307
Apr 20, 2026	42.46	42.60	42.08	42.60	42.60	-0.19%	769
Apr 17, 2026	41.30	42.74	41.14	42.68	42.68	3.54%	5,250
Apr 16, 2026	40.58	41.38	39.74	41.22	41.22	2.69%	11,266
Apr 15, 2026	39.53	40.16	39.04	40.14	40.14	0.70%	7,393
Apr 14, 2026	38.69	39.86	37.98	39.86	39.86	2.26%	225,227
Apr 13, 2026	39.20	39.34	38.48	38.98	38.98	-1.37%	41,027
Apr 10, 2026	38.67	40.78	35.54	39.52	39.52	-11.38%	65,843
Apr 9, 2026	46.27	46.18	44.60	44.60	44.60	-4.17%	52,548
Apr 8, 2026	45.89	46.80	44.90	46.54	46.54	3.74%	5,822
Apr 7, 2026	44.98	46.30	44.52	44.86	44.86	-0.88%	583
Apr 2, 2026	44.61	45.90	44.88	45.26	45.26	-0.40%	21,094
Apr 1, 2026	44.71	45.74	44.66	45.44	45.44	3.04%	100,883
Mar 31, 2026	44.31	45.14	43.40	44.10	44.10	-0.23%	1,615
Mar 30, 2026	44.21	44.50	42.60	44.20	44.20	3.17%	48,348
Mar 27, 2026	42.80	43.60	41.94	42.84	42.84	0.75%	24,471
Mar 26, 2026	43.62	44.50	42.52	42.52	42.52	-1.21%	21,393
Mar 25, 2026	42.50	43.32	42.68	43.04	43.04	1.70%	20,991
Mar 24, 2026	41.70	42.46	41.96	42.32	42.32	0.71%	433
Mar 23, 2026	41.07	42.46	40.70	42.02	42.02	0.82%	699
Mar 20, 2026	42.63	43.58	41.68	41.68	41.68	-2.11%	1,282
Mar 19, 2026	43.01	42.98	42.06	42.58	42.58	-2.43%	288
Mar 18, 2026	44.40	45.34	43.64	43.64	43.64	-1.71%	4,918
Mar 17, 2026	44.12	45.06	44.14	44.40	44.40	0.18%	50,051
Mar 16, 2026	44.00	44.32	42.06	44.32	44.32	0.54%	50,969
Mar 13, 2026	44.27	44.28	43.90	44.08	44.08	-0.63%	19,180
Mar 12, 2026	43.74	44.66	43.70	44.36	44.36	1.56%	40,042
Mar 11, 2026	44.06	45.40	43.50	43.68	43.68	-1.67%	34
Mar 10, 2026	45.49	45.60	44.42	44.42	44.42	-1.38%	68,745
Mar 9, 2026	44.50	45.76	43.66	45.04	45.04	0.04%	46,752
Mar 6, 2026	45.03	45.32	44.68	45.02	45.02	0.49%	4,345
Mar 5, 2026	45.26	45.60	44.44	44.80	44.80	-1.10%	1,475
Mar 4, 2026	44.84	46.16	44.42	45.30	45.30	0.35%	69,222
Mar 3, 2026	45.41	45.76	45.02	45.14	45.14	-1.14%	63,702
Mar 2, 2026	46.16	46.88	45.66	45.66	45.66	-1.59%	63,066