Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.79
-1.53 (-1.12%)
Mar 25, 2026, 5:14 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 2026136.30136.60134.35136.32136.320.40%502
Mar 23, 2026129.00136.83129.00135.78135.782.96%349
Mar 20, 2026129.72133.96129.72131.88131.880.56%14,295
Mar 19, 2026129.70133.70129.70131.15131.15-1.85%71
Mar 18, 2026135.67135.67133.62133.62133.62-1.68%555
Mar 17, 2026135.25136.45135.25135.91135.910.31%6,319
Mar 16, 2026129.30136.77129.30135.49135.491.04%149
Mar 13, 2026133.23136.51133.23134.10134.10-0.45%156
Mar 12, 2026135.00135.00132.06134.71134.71-1.10%829
Mar 11, 2026136.54137.58136.21136.21136.21-1.75%7
Mar 10, 2026134.91138.91134.91138.64138.641.59%288
Mar 9, 2026139.38139.75136.35136.47136.47-0.81%117
Mar 6, 2026139.02142.00137.02137.58137.58-2.00%1,070
Mar 5, 2026142.23142.23139.92140.39140.39-0.71%6
Mar 4, 2026141.00141.39139.97141.39141.390.34%2,059
Mar 3, 2026139.20141.00138.56140.91140.91-0.36%20
Mar 2, 2026138.68141.42138.68141.42141.420.80%35
Feb 27, 2026142.09142.71140.03140.30139.70-0.67%280
Feb 26, 2026139.87142.96139.87141.24140.640.30%1,460
Feb 25, 2026140.14141.20139.62140.82140.221.16%13
Feb 24, 2026141.66141.66138.99139.21138.61-1.01%252
Feb 23, 2026140.77143.79140.63140.63140.03-0.16%52
Feb 20, 2026139.95142.07139.95140.85140.250.37%7
Feb 19, 2026140.00142.25139.99140.33139.73-0.57%8
Feb 18, 2026143.49144.64140.01141.13140.53-1.52%16
Feb 17, 2026143.33144.18139.84143.31142.701.57%135
Feb 13, 2026140.62142.47140.25141.10140.50-1.36%2,076
Feb 12, 2026142.02143.65141.89143.04142.431.68%243
Feb 11, 2026143.04143.24140.17140.68140.070.35%37
Feb 10, 2026140.63141.00139.27140.19139.59-0.10%820
Feb 9, 2026141.14143.98140.21140.34139.73-1.34%585
Feb 6, 2026140.88144.06140.88142.25141.64-0.53%297
Feb 5, 2026142.00143.27139.86143.01142.401.44%80
Feb 4, 2026140.36141.06139.50140.98140.382.04%71
Feb 3, 2026140.00140.00135.29138.16137.571.07%30
Feb 2, 2026134.40136.81134.40136.70136.123.05%67
Jan 30, 2026133.10135.00132.18132.66132.091.00%80
Jan 29, 2026130.67132.65129.09131.34130.780.78%33,669
Jan 28, 2026131.47131.47129.41130.32129.760.12%212
Jan 27, 2026131.91131.91129.71130.17129.610.04%85
Jan 26, 2026127.60130.90127.60130.12129.561.56%53
Jan 23, 2026131.09131.09128.07128.12127.57-0.97%362
Jan 22, 2026128.80130.85128.66129.38128.830.89%242
Jan 21, 2026129.58130.30128.01128.24127.70-0.81%149
Jan 20, 2026131.05131.05128.48129.29128.74-0.45%628
Jan 16, 2026131.57131.59129.12129.87129.31-1.61%115
Jan 15, 2026132.93132.98131.99131.99131.430.15%164
Jan 14, 2026132.39132.39131.79131.79131.23-1.10%45
Jan 13, 2026134.44136.58133.25133.25132.68-2.22%26
Jan 12, 2026135.50137.31135.31136.28135.70-0.91%114