The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
122.32
-0.38 (-0.31%)
At close: Oct 29, 2025

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025121.88122.97120.24122.70122.70-1.53%209
Oct 27, 2025125.99126.13124.24124.61124.61-0.07%170
Oct 24, 2025125.35126.00124.70124.70124.70-0.56%163
Oct 23, 2025124.97125.76124.97125.40125.400.12%5
Oct 22, 2025125.25125.25125.25125.25125.251.65%1
Oct 21, 2025123.21123.42123.21123.21123.21-0.48%100
Oct 20, 2025124.55124.55123.81123.81123.81-0.63%3
Oct 17, 2025124.92125.06124.17124.60124.600.26%109
Oct 16, 2025124.58125.02123.66124.28124.28-4.55%233
Oct 15, 2025130.38130.66130.21130.21130.210.58%277
Oct 14, 2025129.46129.46128.97129.46129.46-0.21%3
Oct 13, 2025128.93129.73127.92129.73129.730.12%168
Oct 10, 2025130.46130.63128.84129.58129.58-0.89%225
Oct 9, 2025133.67133.67130.74130.74130.74-2.20%53
Oct 8, 2025134.40134.46133.44133.68133.680.02%38
Oct 7, 2025132.66133.65132.65133.65133.650.39%84
Oct 6, 2025133.80133.98132.76133.13133.13-0.64%102
Oct 3, 2025133.20133.99132.35133.98133.980.83%132
Oct 2, 2025131.81132.88131.48132.88132.88-0.56%4
Oct 1, 2025133.37134.21132.99133.63133.630.74%1,284
Sep 30, 2025133.06133.10132.26132.64132.640.36%8
Sep 29, 2025133.13133.44132.17132.17132.17-0.70%84
Sep 26, 2025133.00133.44132.90133.11133.110.88%46
Sep 25, 2025131.95131.95131.95131.95131.95-0.07%122
Sep 24, 2025131.00132.18131.00132.04132.040.39%216
Sep 23, 2025130.00131.53130.00131.53131.530.64%1
Sep 22, 2025130.58130.79129.91130.70130.700.09%4
Sep 19, 2025132.15132.15130.21130.58130.58-0.49%36
Sep 18, 2025131.29131.29131.12131.22131.220.24%4
Sep 17, 2025130.00130.96130.00130.91130.910.68%25
Sep 16, 2025132.76132.76130.03130.03130.03-1.95%22
Sep 15, 2025133.14133.14132.17132.61132.61-0.22%2
Sep 12, 2025133.42133.42132.50132.90132.901.03%284
Sep 11, 2025131.63131.89131.20131.54131.540.97%4
Sep 10, 2025130.75131.03129.43130.28130.28-0.96%51
Sep 9, 2025131.18131.63130.22131.54131.540.58%1,912
Sep 8, 2025131.86131.86130.04130.78130.78-0.37%33
Sep 5, 2025134.09134.92131.26131.26131.26-2.59%84
Sep 4, 2025134.10135.12133.55134.75134.751.31%757
Sep 3, 2025131.55133.01131.49133.01133.011.35%91
Sep 2, 2025131.62131.98130.96131.23131.23-0.85%1,329
Aug 29, 2025132.96133.00132.36132.36131.840.04%75
Aug 28, 2025133.01133.01131.96132.31131.79-0.92%313
Aug 27, 2025135.00137.70132.41133.54133.020.61%254
Aug 26, 2025132.40132.92132.13132.73132.21-0.28%521
Aug 25, 2025133.89133.90132.97133.10132.58-0.96%258
Aug 22, 2025134.52134.52133.54134.39133.870.47%184
Aug 21, 2025133.72133.85133.62133.77133.240.19%24
Aug 20, 2025132.12133.80132.12133.51132.991.81%170
Aug 19, 2025130.34131.13130.34131.13130.621.32%6