Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
143.04
+2.84 (2.03%)
Feb 12, 2026, 4:03 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026143.04143.24140.68140.68140.680.35%26
Feb 10, 2026140.63141.00139.27140.19140.19-0.10%820
Feb 9, 2026141.14143.98140.21140.34140.34-1.34%585
Feb 6, 2026140.88144.06140.88142.25142.25-0.53%297
Feb 5, 2026142.00143.27139.86143.01143.011.44%80
Feb 4, 2026140.36141.06139.50140.98140.982.04%71
Feb 3, 2026140.00140.00135.29138.16138.161.07%30
Feb 2, 2026134.40136.81134.40136.70136.703.05%67
Jan 30, 2026133.10135.00132.18132.66132.661.00%80
Jan 29, 2026130.67132.65129.09131.34131.340.78%33,669
Jan 28, 2026131.47131.47129.41130.32130.320.12%212
Jan 27, 2026131.91131.91129.71130.17130.170.04%85
Jan 26, 2026127.60130.90127.60130.12130.121.56%53
Jan 23, 2026131.09131.09128.07128.12128.12-0.97%362
Jan 22, 2026128.80130.85128.66129.38129.380.89%242
Jan 21, 2026129.58130.30128.01128.24128.24-0.81%149
Jan 20, 2026131.05131.05128.48129.29129.29-0.45%628
Jan 16, 2026131.57131.59129.12129.87129.87-1.61%115
Jan 15, 2026132.93132.98131.99131.99131.990.15%164
Jan 14, 2026132.39132.39131.79131.79131.79-1.10%45
Jan 13, 2026134.44136.58133.25133.25133.25-2.22%26
Jan 12, 2026135.50137.31135.31136.28136.28-0.91%114
Jan 9, 2026137.74138.18137.53137.53137.530.87%1,098
Jan 8, 2026136.34136.34136.34136.34136.34-0.34%295
Jan 7, 2026136.94136.94135.34136.80136.80-474
Jan 6, 2026136.38137.70135.14136.80136.80-1.11%157
Jan 5, 2026136.06138.33135.64138.33138.331.74%499
Jan 2, 2026139.36139.36135.97135.97135.97-1.69%112
Dec 31, 2025139.20139.20138.31138.31138.31-0.11%21
Dec 30, 2025137.59138.82137.59138.46138.46-0.30%77
Dec 29, 2025137.67138.87137.67138.87138.87-1.05%142
Dec 24, 2025138.08140.47138.08140.34140.340.47%246
Dec 23, 2025140.86140.86139.69139.69139.69-0.09%328
Dec 22, 2025137.86140.16137.86139.81139.810.72%22
Dec 19, 2025138.57139.13138.57138.81138.81-0.16%83
Dec 18, 2025137.80139.03137.62139.03139.030.56%167
Dec 17, 2025136.67138.26136.67138.26138.260.41%9
Dec 16, 2025139.31139.54137.69137.69137.691.05%404
Dec 15, 2025137.32137.32135.44136.26136.260.49%3,091
Dec 12, 2025135.90136.07134.79135.60135.600.31%59
Dec 11, 2025129.44135.18129.44135.18135.183.94%91
Dec 10, 2025130.14130.14130.06130.06130.06-0.34%2
Dec 9, 2025129.49131.02129.49130.51130.510.51%2,054
Dec 8, 2025130.56130.56128.18129.85129.850.41%38
Dec 5, 2025130.81130.81129.20129.32129.32-2.61%81
Dec 4, 2025133.51133.51132.79132.79132.79-0.56%117
Dec 3, 2025134.84135.63133.14133.54133.54-1.21%112
Dec 2, 2025135.01135.38134.31135.18135.18-1.39%53
Dec 1, 2025135.21137.38135.21137.09137.09-0.71%111
Nov 28, 2025136.51138.20136.51138.07137.47-0.25%335