Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.38
+1.13 (0.88%)
Jan 22, 2026, 4:43 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2026129.58130.30128.01128.24128.24-0.81%149
Jan 20, 2026131.05131.05128.48129.29129.29-0.45%628
Jan 16, 2026131.57131.59129.12129.87129.87-1.61%115
Jan 15, 2026132.93132.98131.99131.99131.990.15%164
Jan 14, 2026132.39132.39131.79131.79131.79-1.10%45
Jan 13, 2026134.44136.58133.25133.25133.25-2.22%26
Jan 12, 2026135.50137.31135.31136.28136.28-0.91%114
Jan 9, 2026137.74138.18137.53137.53137.530.87%1,098
Jan 8, 2026136.34136.34136.34136.34136.34-0.34%295
Jan 7, 2026136.94136.94135.34136.80136.80-474
Jan 6, 2026136.38137.70135.14136.80136.80-1.11%157
Jan 5, 2026136.06138.33135.64138.33138.331.74%499
Jan 2, 2026139.36139.36135.97135.97135.97-1.69%112
Dec 31, 2025139.20139.20138.31138.31138.31-0.11%21
Dec 30, 2025137.59138.82137.59138.46138.46-0.30%77
Dec 29, 2025137.67138.87137.67138.87138.87-1.05%142
Dec 24, 2025138.08140.47138.08140.34140.340.47%246
Dec 23, 2025140.86140.86139.69139.69139.69-0.09%328
Dec 22, 2025137.86140.16137.86139.81139.810.72%22
Dec 19, 2025138.57139.13138.57138.81138.81-0.16%83
Dec 18, 2025137.80139.03137.62139.03139.030.56%167
Dec 17, 2025136.67138.26136.67138.26138.260.41%9
Dec 16, 2025139.31139.54137.69137.69137.691.05%404
Dec 15, 2025137.32137.32135.44136.26136.260.49%3,091
Dec 12, 2025135.90136.07134.79135.60135.600.31%59
Dec 11, 2025129.44135.18129.44135.18135.183.94%91
Dec 10, 2025130.14130.14130.06130.06130.06-0.34%2
Dec 9, 2025129.49131.02129.49130.51130.510.51%2,054
Dec 8, 2025130.56130.56128.18129.85129.850.41%38
Dec 5, 2025130.81130.81129.20129.32129.32-2.61%81
Dec 4, 2025133.51133.51132.79132.79132.79-0.56%117
Dec 3, 2025134.84135.63133.14133.54133.54-1.21%112
Dec 2, 2025135.01135.38134.31135.18135.18-1.39%53
Dec 1, 2025135.21137.38135.21137.09137.09-0.71%111
Nov 28, 2025136.51138.20136.51138.07137.47-0.25%335
Nov 26, 2025138.18138.41137.86138.41137.810.35%716
Nov 25, 2025137.12138.89136.66137.93137.331.14%2,502
Nov 24, 2025136.45137.26135.63136.37135.78-0.66%86
Nov 21, 2025134.85137.28134.85137.28136.682.50%40
Nov 20, 2025131.65134.34131.65133.93133.350.98%4
Nov 19, 2025134.18134.18132.10132.63132.05-0.34%4
Nov 18, 2025130.74133.09130.74133.09132.510.01%263
Nov 17, 2025133.46134.98133.08133.08132.50-0.95%141
Nov 14, 2025133.48134.73133.48134.35133.770.25%106
Nov 13, 2025132.88134.02132.66134.02133.440.81%135
Nov 12, 2025130.59133.06130.59132.94132.361.00%130
Nov 11, 2025131.48131.62130.87131.62131.050.70%4
Nov 10, 2025129.03130.70128.33130.70130.130.99%96
Nov 7, 2025128.70129.58127.75129.42128.850.93%83
Nov 6, 2025129.12129.12128.22128.22127.66-0.12%24