Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
133.98
+1.10 (0.83%)
At close: Oct 3, 2025

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025133.20133.99132.35133.98133.980.83%132
Oct 2, 2025131.81132.88131.48132.88132.88-0.56%4
Oct 1, 2025133.37134.21132.99133.63133.630.74%1,284
Sep 30, 2025133.06133.10132.26132.64132.640.36%8
Sep 29, 2025133.13133.44132.17132.17132.17-0.70%84
Sep 26, 2025133.00133.44132.90133.11133.110.88%46
Sep 25, 2025131.95131.95131.95131.95131.95-0.07%122
Sep 24, 2025131.00132.18131.00132.04132.040.39%216
Sep 23, 2025130.00131.53130.00131.53131.530.64%1
Sep 22, 2025130.58130.79129.91130.70130.700.09%4
Sep 19, 2025132.15132.15130.21130.58130.58-0.49%36
Sep 18, 2025131.29131.29131.12131.22131.220.24%4
Sep 17, 2025130.00130.96130.00130.91130.910.68%25
Sep 16, 2025132.76132.76130.03130.03130.03-1.95%22
Sep 15, 2025133.14133.14132.17132.61132.61-0.22%2
Sep 12, 2025133.42133.42132.50132.90132.901.03%284
Sep 11, 2025131.63131.89131.20131.54131.540.97%4
Sep 10, 2025130.75131.03129.43130.28130.28-0.96%51
Sep 9, 2025131.18131.63130.22131.54131.540.58%1,912
Sep 8, 2025131.86131.86130.04130.78130.78-0.37%33
Sep 5, 2025134.09134.92131.26131.26131.26-2.59%84
Sep 4, 2025134.10135.12133.55134.75134.751.31%757
Sep 3, 2025131.55133.01131.49133.01133.011.35%91
Sep 2, 2025131.62131.98130.96131.23131.23-0.85%1,329
Aug 29, 2025132.96133.00132.36132.36131.840.04%75
Aug 28, 2025133.01133.01131.96132.31131.79-0.92%313
Aug 27, 2025135.00137.70132.41133.54133.020.61%254
Aug 26, 2025132.40132.92132.13132.73132.21-0.28%521
Aug 25, 2025133.89133.90132.97133.10132.58-0.96%258
Aug 22, 2025134.52134.52133.54134.39133.870.47%184
Aug 21, 2025133.72133.85133.62133.77133.240.19%24
Aug 20, 2025132.12133.80132.12133.51132.991.81%170
Aug 19, 2025130.34131.13130.34131.13130.621.32%6
Aug 18, 2025130.36131.50128.60129.42128.91-1.51%96
Aug 15, 2025131.66131.73131.40131.40130.880.12%5
Aug 14, 2025131.13131.35130.22131.24130.721.07%2,490
Aug 13, 2025129.88130.03128.93129.86129.351.00%16
Aug 12, 2025129.24129.24127.71128.57128.06-0.14%31
Aug 11, 2025128.81128.91128.18128.74128.230.30%647
Aug 8, 2025127.98128.35127.96128.35127.850.59%88
Aug 7, 2025128.96128.96127.42127.60127.10-0.76%92
Aug 6, 2025128.31128.58127.45128.58128.081.76%34
Aug 5, 2025126.57127.09126.03126.35125.850.68%34
Aug 4, 2025124.78125.50123.22125.50125.012.00%2
Aug 1, 2025123.55123.55122.96123.04122.56-1.77%289
Jul 31, 2025125.53125.66125.26125.26124.77-0.12%12
Jul 30, 2025126.60126.60125.05125.41124.910.71%7
Jul 29, 2025124.06127.60124.06124.52124.032.06%2,981
Jul 28, 2025122.45123.40121.96122.01121.53-1.13%9
Jul 25, 2025123.70123.96123.39123.40122.920.42%28