Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.47
+0.15 (0.11%)
May 22, 2026, 6:21 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026136.52136.59135.96136.47136.470.11%14
May 21, 2026136.07136.65134.07136.32136.320.47%71
May 20, 2026135.80136.08135.67135.68135.680.22%171
May 19, 2026137.61137.61135.38135.38135.38-0.66%10
May 18, 2026130.44136.78130.44136.28136.281.41%1,264
May 15, 2026136.82136.82134.26134.38134.380.40%40
May 14, 2026132.02134.22132.02133.84133.841.39%2
May 13, 2026132.92133.77131.81132.00132.00-1.48%4
May 12, 2026132.32133.98131.24133.98133.981.90%138
May 11, 2026131.29134.50131.20131.48131.48-0.91%3,042
May 8, 2026133.83133.99131.94132.69132.690.14%132
May 7, 2026132.94133.52132.20132.50132.50-0.81%12,117
May 6, 2026134.71136.10132.79133.58133.58-0.54%1,013
May 5, 2026134.88135.95133.16134.31134.310.59%4,955
May 4, 2026135.16136.35133.52133.52133.52-2.34%490
May 1, 2026138.41138.78136.71136.71136.71-0.26%15
Apr 30, 2026135.62137.81134.84137.07137.070.17%1,201
Apr 29, 2026140.00140.00136.46136.84136.84-1.72%5
Apr 28, 2026139.12139.86137.99139.24139.241.53%648
Apr 27, 2026133.77137.56133.48137.14137.140.07%163
Apr 24, 2026134.99139.66132.00137.05137.04-1.65%372
Apr 23, 2026139.04139.70136.42139.34139.341.43%256
Apr 22, 2026138.20139.62136.62137.38137.38-1.74%44
Apr 21, 2026139.83140.44138.37139.81139.81-0.14%557
Apr 20, 2026138.49142.54138.49140.00140.000.19%6
Apr 17, 2026143.77143.77135.92139.74139.741.71%589
Apr 16, 2026140.30140.30137.27137.39137.39-1.60%485
Apr 15, 2026138.10139.62137.53139.62139.620.74%42
Apr 14, 2026136.39140.00136.39138.59138.590.49%465
Apr 13, 2026136.06137.92135.81137.92137.92-0.06%135
Apr 10, 2026139.44141.00136.80138.00138.00-2.32%14
Apr 9, 2026138.14141.28136.41141.28141.282.58%892
Apr 8, 2026137.00137.72136.25137.72137.721.06%1,191
Apr 7, 2026136.18140.00134.90136.27136.270.12%822
Apr 2, 2026132.00136.46132.00136.11136.110.95%174
Apr 1, 2026136.44136.44130.00134.83134.83-0.28%122
Mar 31, 2026136.18136.18134.00135.20135.200.38%66
Mar 30, 2026132.32134.83130.95134.69134.691.14%201
Mar 27, 2026135.56135.91132.79133.17133.17-0.94%35
Mar 26, 2026131.83136.50131.83134.44134.44-0.24%101
Mar 25, 2026138.00138.00134.38134.76134.76-1.14%51
Mar 24, 2026136.30136.60134.35136.32136.320.40%502
Mar 23, 2026129.00136.83129.00135.78135.782.96%349
Mar 20, 2026129.72133.96129.72131.88131.880.56%14,295
Mar 19, 2026129.70133.70129.70131.15131.15-1.85%71
Mar 18, 2026135.67135.67133.62133.62133.62-1.68%555
Mar 17, 2026135.25136.45135.25135.91135.910.31%6,319
Mar 16, 2026129.30136.77129.30135.49135.491.04%149
Mar 13, 2026133.23136.51133.23134.10134.10-0.45%156
Mar 12, 2026135.00135.00132.06134.71134.71-1.10%829