Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.30
-2.41 (-1.76%)
May 5, 2026, 3:49 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2026133.92134.95133.78134.30-0.58%4,955
May 4, 2026135.16136.35133.52133.52133.52-2.34%490
May 1, 2026138.41138.78136.71136.71136.71-0.26%15
Apr 30, 2026135.62137.81134.84137.07137.070.17%1,201
Apr 29, 2026140.00140.00136.46136.84136.84-1.72%5
Apr 28, 2026139.12139.86137.99139.24139.241.53%648
Apr 27, 2026133.77137.56133.48137.14137.140.07%163
Apr 24, 2026134.99139.66132.00137.05137.04-1.65%372
Apr 23, 2026139.04139.70136.42139.34139.341.43%256
Apr 22, 2026138.20139.62136.62137.38137.38-1.74%44
Apr 21, 2026139.83140.44138.37139.81139.81-0.14%557
Apr 20, 2026138.49142.54138.49140.00140.000.19%6
Apr 17, 2026143.77143.77135.92139.74139.741.71%589
Apr 16, 2026140.30140.30137.27137.39137.39-1.60%485
Apr 15, 2026138.10139.62137.53139.62139.620.74%42
Apr 14, 2026136.39140.00136.39138.59138.590.49%465
Apr 13, 2026136.06137.92135.81137.92137.92-0.06%135
Apr 10, 2026139.44141.00136.80138.00138.00-2.32%14
Apr 9, 2026138.14141.28136.41141.28141.282.58%892
Apr 8, 2026137.00137.72136.25137.72137.721.06%1,191
Apr 7, 2026136.18140.00134.90136.27136.270.12%822
Apr 2, 2026132.00136.46132.00136.11136.110.95%174
Apr 1, 2026136.44136.44130.00134.83134.83-0.28%122
Mar 31, 2026136.18136.18134.00135.20135.200.38%66
Mar 30, 2026132.32134.83130.95134.69134.691.14%201
Mar 27, 2026135.56135.91132.79133.17133.17-0.94%35
Mar 26, 2026131.83136.50131.83134.44134.44-0.24%101
Mar 25, 2026138.00138.00134.38134.76134.76-1.14%51
Mar 24, 2026136.30136.60134.35136.32136.320.40%502
Mar 23, 2026129.00136.83129.00135.78135.782.96%349
Mar 20, 2026129.72133.96129.72131.88131.880.56%14,295
Mar 19, 2026129.70133.70129.70131.15131.15-1.85%71
Mar 18, 2026135.67135.67133.62133.62133.62-1.68%555
Mar 17, 2026135.25136.45135.25135.91135.910.31%6,319
Mar 16, 2026129.30136.77129.30135.49135.491.04%149
Mar 13, 2026133.23136.51133.23134.10134.10-0.45%156
Mar 12, 2026135.00135.00132.06134.71134.71-1.10%829
Mar 11, 2026136.54137.58136.21136.21136.21-1.75%7
Mar 10, 2026134.91138.91134.91138.64138.641.59%288
Mar 9, 2026139.38139.75136.35136.47136.47-0.81%117
Mar 6, 2026139.02142.00137.02137.58137.58-2.00%1,070
Mar 5, 2026142.23142.23139.92140.39140.39-0.71%6
Mar 4, 2026141.00141.39139.97141.39141.390.34%2,059
Mar 3, 2026139.20141.00138.56140.91140.91-0.36%20
Mar 2, 2026138.68141.42138.68141.42141.420.80%35
Feb 27, 2026142.09142.71140.03140.30139.70-0.67%280
Feb 26, 2026139.87142.96139.87141.24140.640.30%1,460
Feb 25, 2026140.14141.20139.62140.82140.221.16%13
Feb 24, 2026141.66141.66138.99139.21138.61-1.01%252
Feb 23, 2026140.77143.79140.63140.63140.03-0.16%52