Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.16
-1.96 (-1.51%)
Jun 18, 2026, 7:05 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026128.62131.53128.62129.10--0.78%2,025
Jun 17, 2026129.92131.48129.07130.12130.12-1.18%110
Jun 16, 2026130.00131.97129.63131.67131.671.32%2,034
Jun 15, 2026133.25133.25127.68129.95129.950.89%82
Jun 12, 2026127.50129.55127.50128.81128.81-0.41%1,607
Jun 11, 2026131.16131.16129.28129.34129.34-0.42%875
Jun 10, 2026129.07130.61129.07129.89129.89-0.25%362
Jun 9, 2026128.14130.22127.30130.22130.220.86%974
Jun 8, 2026131.00131.45128.71129.11129.11-1.81%1,564
Jun 5, 2026131.92131.92127.30131.49131.493.28%50
Jun 4, 2026125.94129.49125.92127.31127.310.82%82
Jun 3, 2026129.88129.88125.00126.27126.27-1.56%3,256
Jun 2, 2026127.88128.32126.52128.27128.271.84%280
Jun 1, 2026127.86127.86121.90125.95125.95-0.83%8,725
May 29, 2026128.36129.81127.60127.60127.00-1.22%1,040
May 28, 2026130.79131.70129.17129.17128.56-2.67%349
May 27, 2026135.13136.19132.49132.71132.09-1.78%194
May 26, 2026134.99137.30134.99135.11134.47-0.99%1,102
May 22, 2026136.52136.59135.96136.47135.820.11%14
May 21, 2026136.07136.65134.07136.32135.680.47%71
May 20, 2026135.80136.08135.67135.68135.040.22%171
May 19, 2026137.61137.61135.38135.38134.74-0.66%10
May 18, 2026130.44136.78130.44136.28135.641.41%1,264
May 15, 2026136.82136.82134.26134.38133.750.40%40
May 14, 2026132.02134.22132.02133.84133.211.39%2
May 13, 2026132.92133.77131.81132.00131.38-1.48%4
May 12, 2026132.32133.98131.24133.98133.351.90%138
May 11, 2026131.29134.50131.20131.48130.86-0.91%3,042
May 8, 2026133.83133.99131.94132.69132.070.14%132
May 7, 2026132.94133.52132.20132.50131.88-0.81%12,117
May 6, 2026134.71136.10132.79133.58132.95-0.54%1,013
May 5, 2026134.88135.95133.16134.31133.680.59%4,955
May 4, 2026135.16136.35133.52133.52132.89-2.34%490
May 1, 2026138.41138.78136.71136.71136.07-0.26%15
Apr 30, 2026135.62137.81134.84137.07136.420.17%1,201
Apr 29, 2026140.00140.00136.46136.84136.20-1.72%5
Apr 28, 2026139.12139.86137.99139.24138.591.53%648
Apr 27, 2026133.77137.56133.48137.14136.500.07%163
Apr 24, 2026134.99139.66132.00137.05136.40-1.65%372
Apr 23, 2026139.04139.70136.42139.34138.681.43%256
Apr 22, 2026138.20139.62136.62137.38136.73-1.74%44
Apr 21, 2026139.83140.44138.37139.81139.15-0.14%557
Apr 20, 2026138.49142.54138.49140.00139.340.19%6
Apr 17, 2026143.77143.77135.92139.74139.081.71%589
Apr 16, 2026140.30140.30137.27137.39136.74-1.60%485
Apr 15, 2026138.10139.62137.53139.62138.960.74%42
Apr 14, 2026136.39140.00136.39138.59137.940.49%465
Apr 13, 2026136.06137.92135.81137.92137.27-0.06%135
Apr 10, 2026139.44141.00136.80138.00137.35-2.32%14
Apr 9, 2026138.14141.28136.41141.28140.622.58%892