Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
138.73
-0.97 (-0.69%)
Sep 4, 2026, 5:10 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026140.00140.00137.50138.87138.87-0.59%2
Sep 3, 2026136.57139.70136.57139.70139.701.53%20
Sep 2, 2026136.58138.74136.58137.60137.600.49%983
Sep 1, 2026136.14138.53136.14136.93136.93-0.35%661
Aug 31, 2026137.88140.03137.88138.01137.41-0.34%19
Aug 28, 2026139.13139.25137.71138.48137.880.47%103
Aug 27, 2026137.07138.94136.89137.83137.23-1.57%428
Aug 26, 2026139.50140.28137.60140.03139.421.43%82
Aug 25, 2026138.04140.00137.62138.05137.45-0.73%108
Aug 24, 2026136.13139.32136.13139.07138.471.39%8
Aug 21, 2026137.36140.00137.03137.17136.57-0.41%228
Aug 20, 2026137.80137.80135.80137.74137.14-0.59%155
Aug 19, 2026138.89139.86138.54138.56137.96-0.14%82
Aug 18, 2026138.61140.02138.28138.76138.161.03%85
Aug 17, 2026140.00140.61136.20137.35136.75-0.76%144
Aug 14, 2026136.34138.48136.34138.40137.800.99%697
Aug 13, 2026141.20141.20136.80137.05136.45-0.85%10
Aug 12, 2026137.61139.51137.61138.23137.63-1.38%710
Aug 11, 2026143.00143.00139.00140.16139.55-1.13%58
Aug 10, 2026142.63143.98141.76141.76141.14-1.47%616
Aug 7, 2026143.84145.10142.45143.88143.25-0.08%32
Aug 6, 2026140.50144.94140.50143.99143.360.99%21
Aug 5, 2026144.50144.50139.00142.58141.960.64%1,463
Aug 4, 2026140.99142.85140.43141.67141.05-0.51%1,238
Aug 3, 2026140.85144.50140.85142.40141.78-0.15%1,383
Jul 31, 2026144.20145.35142.39142.62142.000.45%352
Jul 30, 2026147.13147.55141.66141.98141.36-2.08%125
Jul 29, 2026143.42145.60139.13145.00144.371.37%275
Jul 28, 2026138.06143.49138.06143.04142.422.11%40
Jul 27, 2026143.58143.58140.09140.09139.48-0.19%16
Jul 24, 2026139.54141.37135.07140.36139.75-0.97%1,365
Jul 23, 2026144.56144.56140.09141.73141.111.00%160
Jul 22, 2026142.97142.97140.27140.32139.71-0.23%534
Jul 21, 2026141.48141.90138.72140.64140.030.03%264
Jul 20, 2026143.00143.00137.51140.59139.98-0.35%750
Jul 17, 2026137.86141.77135.21141.09140.483.23%1,444
Jul 16, 2026136.00137.31134.16136.67136.081.22%1,548
Jul 15, 2026136.00136.00133.00135.02134.43-2.55%1,409
Jul 14, 2026139.43141.00138.55138.55137.95-1.50%279
Jul 13, 2026138.00140.66138.00140.66140.051.72%1,512
Jul 10, 2026139.17139.41137.78138.28137.68-0.53%114
Jul 9, 2026135.10140.50135.10139.01138.410.02%2,229
Jul 8, 2026140.24140.24138.62138.98138.38-0.54%332
Jul 7, 2026139.31141.34137.75139.74139.132.16%2,876
Jul 6, 2026138.64139.55136.71136.79136.20-0.23%3,290
Jul 2, 2026136.11137.11133.94137.11136.512.12%2,638
Jul 1, 2026133.00135.52132.05134.26133.680.89%1,196
Jun 30, 2026133.60133.95132.35133.08132.50-0.06%425
Jun 29, 2026134.96134.96131.57133.16132.580.38%2,896
Jun 26, 2026131.94132.83130.00132.66132.081.59%1,283