LON:0J3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	136.34	138.48	136.34	138.35	138.35	0.95%	695
Aug 13, 2026	141.20	141.20	136.80	137.05	137.05	-0.85%	10
Aug 12, 2026	137.61	139.51	137.61	138.23	138.23	-1.38%	710
Aug 11, 2026	143.00	143.00	139.00	140.16	140.16	-1.13%	58
Aug 10, 2026	142.63	143.98	141.76	141.76	141.76	-1.47%	616
Aug 7, 2026	143.84	145.10	142.45	143.88	143.88	-0.08%	32
Aug 6, 2026	140.50	144.94	140.50	143.99	143.99	0.99%	21
Aug 5, 2026	144.50	144.50	139.00	142.58	142.58	0.64%	1,463
Aug 4, 2026	140.99	142.85	140.43	141.67	141.67	-0.51%	1,238
Aug 3, 2026	140.85	144.50	140.85	142.40	142.40	-0.15%	1,383
Jul 31, 2026	144.20	145.35	142.39	142.62	142.62	0.45%	352
Jul 30, 2026	147.13	147.55	141.66	141.98	141.98	-2.08%	125
Jul 29, 2026	143.42	145.60	139.13	145.00	145.00	1.37%	275
Jul 28, 2026	138.06	143.49	138.06	143.04	143.04	2.11%	40
Jul 27, 2026	143.58	143.58	140.09	140.09	140.09	-0.19%	16
Jul 24, 2026	139.54	141.37	135.07	140.36	140.36	-0.97%	1,365
Jul 23, 2026	144.56	144.56	140.09	141.73	141.73	1.00%	160
Jul 22, 2026	142.97	142.97	140.27	140.32	140.32	-0.23%	534
Jul 21, 2026	141.48	141.90	138.72	140.64	140.64	0.03%	264
Jul 20, 2026	143.00	143.00	137.51	140.59	140.59	-0.35%	750
Jul 17, 2026	137.86	141.77	135.21	141.09	141.09	3.23%	1,444
Jul 16, 2026	136.00	137.31	134.16	136.67	136.67	1.22%	1,548
Jul 15, 2026	136.00	136.00	133.00	135.02	135.02	-2.55%	1,409
Jul 14, 2026	139.43	141.00	138.55	138.55	138.55	-1.50%	279
Jul 13, 2026	138.00	140.66	138.00	140.66	140.66	1.72%	1,512
Jul 10, 2026	139.17	139.41	137.78	138.28	138.28	-0.53%	114
Jul 9, 2026	135.10	140.50	135.10	139.01	139.01	0.02%	2,229
Jul 8, 2026	140.24	140.24	138.62	138.98	138.98	-0.54%	332
Jul 7, 2026	139.31	141.34	137.75	139.74	139.74	2.16%	2,876
Jul 6, 2026	138.64	139.55	136.71	136.79	136.79	-0.23%	3,290
Jul 2, 2026	136.11	137.11	133.94	137.11	137.11	2.12%	2,638
Jul 1, 2026	133.00	135.52	132.05	134.26	134.26	0.89%	1,196
Jun 30, 2026	133.60	133.95	132.35	133.08	133.08	-0.06%	425
Jun 29, 2026	134.96	134.96	131.57	133.16	133.16	0.38%	2,896
Jun 26, 2026	131.94	132.83	130.00	132.66	132.66	1.59%	1,283
Jun 25, 2026	133.41	133.97	130.34	130.58	130.58	-0.93%	994
Jun 24, 2026	131.87	132.42	130.06	131.80	131.80	0.66%	8,661
Jun 23, 2026	128.86	131.11	128.86	130.93	130.93	1.35%	1,178
Jun 22, 2026	127.37	130.46	126.00	129.19	129.19	0.80%	1,005
Jun 18, 2026	128.62	131.53	128.16	128.16	128.16	-1.51%	2,014
Jun 17, 2026	129.92	131.48	129.07	130.12	130.12	-1.18%	110
Jun 16, 2026	130.00	131.97	129.63	131.67	131.67	1.32%	2,034
Jun 15, 2026	133.25	133.25	127.68	129.95	129.95	0.89%	82
Jun 12, 2026	127.50	129.55	127.50	128.81	128.81	-0.41%	1,607
Jun 11, 2026	131.16	131.16	129.28	129.34	129.34	-0.42%	875
Jun 10, 2026	129.07	130.61	129.07	129.89	129.89	-0.25%	362
Jun 9, 2026	128.14	130.22	127.30	130.22	130.22	0.86%	974
Jun 8, 2026	131.00	131.45	128.71	129.11	129.11	-1.81%	1,564
Jun 5, 2026	131.92	131.92	127.30	131.49	131.49	3.28%	50
Jun 4, 2026	125.94	129.49	125.92	127.31	127.31	0.82%	82