Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
134.93
-2.56 (-1.86%)
Nov 6, 2026, 2:03 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026138.86138.86134.93134.93134.93-1.86%4
Nov 5, 2026138.76141.23137.49137.49137.490.77%12
Nov 4, 2026138.52138.52134.84136.44136.440.93%654
Nov 3, 2026133.43135.86133.43135.18135.180.61%798
Nov 2, 2026134.49134.82131.93134.36134.361.26%107
Oct 30, 2026132.33135.70132.32132.69132.690.48%213
Oct 29, 2026131.98133.01131.79132.05132.051.66%908
Oct 28, 2026131.53133.79129.90129.90129.90-2.43%2,072
Oct 27, 2026133.44135.94130.47133.13133.13-2.39%124
Oct 26, 2026139.25139.25136.39136.39136.39-0.69%8
Oct 23, 2026139.52139.54137.34137.34137.34-1.56%1,107
Oct 22, 2026136.86139.51135.82139.51139.512.65%26
Oct 21, 2026134.89137.07134.53135.91135.91-0.03%554
Oct 20, 2026137.51137.51135.53135.95135.951.45%8
Oct 19, 2026137.41137.41132.20134.01134.010.09%98
Oct 16, 2026133.73134.31132.74133.89133.891.19%1,754
Oct 15, 2026132.65134.17132.32132.32132.321.10%166
Oct 14, 2026131.58131.58129.56130.88130.88-0.08%741
Oct 13, 2026130.19132.28130.19130.99130.990.37%966
Oct 12, 2026128.50131.74127.51130.51130.510.56%379
Oct 9, 2026129.24130.48129.24129.78129.78-5
Oct 8, 2026127.80129.78126.85129.78129.781.56%2,538
Oct 7, 2026126.16127.79126.07127.79127.790.78%786
Oct 6, 2026125.77127.53125.77126.80126.800.11%8,402
Oct 5, 2026126.00127.47125.69126.66126.660.98%3,388
Oct 2, 2026127.62127.62124.45125.43125.431.18%27
Oct 1, 2026122.97123.97120.42123.97123.970.26%860
Sep 30, 2026127.10127.10123.65123.65123.65-1.23%101
Sep 29, 2026126.50126.73124.83125.18125.18-0.69%97
Sep 28, 2026124.00126.12124.00126.05126.051.15%64
Sep 25, 2026125.35126.82124.58124.62124.61-1.16%386
Sep 24, 2026126.50129.16126.08126.08126.08-1.88%172
Sep 23, 2026128.50129.32128.06128.50128.50-0.66%39
Sep 22, 2026129.43133.36128.87129.35129.35-1.85%1,417
Sep 21, 2026130.97132.94130.29131.79131.79-0.56%607
Sep 18, 2026132.61132.69131.94132.53132.53-1.22%1,455
Sep 17, 2026136.59136.59133.21134.17134.17-0.92%249
Sep 16, 2026135.51136.02135.26135.42135.42-0.11%507
Sep 15, 2026136.18137.51135.57135.57135.57-1.44%1,435
Sep 14, 2026138.07139.50135.30137.55137.550.93%373
Sep 11, 2026138.06138.16135.02136.28136.280.18%22
Sep 10, 2026137.47139.50135.69136.04136.04-0.02%81
Sep 9, 2026135.19136.24134.60136.07136.07-0.65%1,074
Sep 8, 2026137.01138.00136.00136.96136.96-1.38%28
Sep 4, 2026140.00140.00137.50138.87138.87-0.59%2
Sep 3, 2026136.57139.70136.57139.70139.701.53%20
Sep 2, 2026136.58138.74136.58137.60137.600.49%983
Sep 1, 2026136.14138.53136.14136.93136.93-0.35%661
Aug 31, 2026137.88140.03137.88138.01137.41-0.34%19
Aug 28, 2026139.13139.25137.71138.48137.880.47%103