LON:0J3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	143.58	143.58	142.56	142.56	-	1.57%	9
Jul 24, 2026	139.54	141.37	135.07	140.36	140.36	-0.97%	1,365
Jul 23, 2026	144.56	144.56	140.09	141.73	141.73	1.00%	160
Jul 22, 2026	142.97	142.97	140.27	140.32	140.32	-0.23%	534
Jul 21, 2026	141.48	141.90	138.72	140.64	140.64	0.03%	264
Jul 20, 2026	143.00	143.00	137.51	140.59	140.59	-0.35%	750
Jul 17, 2026	137.86	141.77	135.21	141.09	141.09	3.23%	1,444
Jul 16, 2026	136.00	137.31	134.16	136.67	136.67	1.22%	1,548
Jul 15, 2026	136.00	136.00	133.00	135.02	135.02	-2.55%	1,409
Jul 14, 2026	139.43	141.00	138.55	138.55	138.55	-1.50%	279
Jul 13, 2026	138.00	140.66	138.00	140.66	140.66	1.72%	1,512
Jul 10, 2026	139.17	139.41	137.78	138.28	138.28	-0.53%	114
Jul 9, 2026	135.10	140.50	135.10	139.01	139.01	0.02%	2,229
Jul 8, 2026	140.24	140.24	138.62	138.98	138.98	-0.54%	332
Jul 7, 2026	139.31	141.34	137.75	139.74	139.74	2.16%	2,876
Jul 6, 2026	138.64	139.55	136.71	136.79	136.79	-0.23%	3,290
Jul 2, 2026	136.11	137.11	133.94	137.11	137.11	2.12%	2,638
Jul 1, 2026	133.00	135.52	132.05	134.26	134.26	0.89%	1,196
Jun 30, 2026	133.60	133.95	132.35	133.08	133.08	-0.06%	425
Jun 29, 2026	134.96	134.96	131.57	133.16	133.16	0.38%	2,896
Jun 26, 2026	131.94	132.83	130.00	132.66	132.66	1.59%	1,283
Jun 25, 2026	133.41	133.97	130.34	130.58	130.58	-0.93%	994
Jun 24, 2026	131.87	132.42	130.06	131.80	131.80	0.66%	8,661
Jun 23, 2026	128.86	131.11	128.86	130.93	130.93	1.35%	1,178
Jun 22, 2026	127.37	130.46	126.00	129.19	129.19	0.80%	1,005
Jun 18, 2026	128.62	131.53	128.16	128.16	128.16	-1.51%	2,014
Jun 17, 2026	129.92	131.48	129.07	130.12	130.12	-1.18%	110
Jun 16, 2026	130.00	131.97	129.63	131.67	131.67	1.32%	2,034
Jun 15, 2026	133.25	133.25	127.68	129.95	129.95	0.89%	82
Jun 12, 2026	127.50	129.55	127.50	128.81	128.81	-0.41%	1,607
Jun 11, 2026	131.16	131.16	129.28	129.34	129.34	-0.42%	875
Jun 10, 2026	129.07	130.61	129.07	129.89	129.89	-0.25%	362
Jun 9, 2026	128.14	130.22	127.30	130.22	130.22	0.86%	974
Jun 8, 2026	131.00	131.45	128.71	129.11	129.11	-1.81%	1,564
Jun 5, 2026	131.92	131.92	127.30	131.49	131.49	3.28%	50
Jun 4, 2026	125.94	129.49	125.92	127.31	127.31	0.82%	82
Jun 3, 2026	129.88	129.88	125.00	126.27	126.27	-1.56%	3,256
Jun 2, 2026	127.88	128.32	126.52	128.27	128.27	1.84%	280
Jun 1, 2026	127.86	127.86	121.90	125.95	125.95	-0.83%	8,725
May 29, 2026	128.36	129.81	127.60	127.60	127.00	-1.22%	1,040
May 28, 2026	130.79	131.70	129.17	129.17	128.56	-2.67%	349
May 27, 2026	135.13	136.19	132.49	132.71	132.09	-1.78%	194
May 26, 2026	134.99	137.30	134.99	135.11	134.47	-0.99%	1,102
May 22, 2026	136.52	136.59	135.96	136.47	135.82	0.11%	14
May 21, 2026	136.07	136.65	134.07	136.32	135.68	0.47%	71
May 20, 2026	135.80	136.08	135.67	135.68	135.04	0.22%	171
May 19, 2026	137.61	137.61	135.38	135.38	134.74	-0.66%	10
May 18, 2026	130.44	136.78	130.44	136.28	135.64	1.41%	1,264
May 15, 2026	136.82	136.82	134.26	134.38	133.75	0.40%	40
May 14, 2026	132.02	134.22	132.02	133.84	133.21	1.39%	2