Skip to main content
logo
The Hartford Insurance Group, Inc. (LON:0J3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
124.63
-1.45 (-1.15%)
Sep 25, 2026, 3:42 PM GMT

LON:0J3H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026125.35126.82124.58124.95124.95-0.90%379
Sep 24, 2026126.50129.16126.08126.08126.08-1.88%172
Sep 23, 2026128.50129.32128.06128.50128.50-0.66%39
Sep 22, 2026129.43133.36128.87129.35129.35-1.85%1,417
Sep 21, 2026130.97132.94130.29131.79131.79-0.56%607
Sep 18, 2026132.61132.69131.94132.53132.53-1.22%1,455
Sep 17, 2026136.59136.59133.21134.17134.17-0.92%249
Sep 16, 2026135.51136.02135.26135.42135.42-0.11%507
Sep 15, 2026136.18137.51135.57135.57135.57-1.44%1,435
Sep 14, 2026138.07139.50135.30137.55137.550.93%373
Sep 11, 2026138.06138.16135.02136.28136.280.18%22
Sep 10, 2026137.47139.50135.69136.04136.04-0.02%81
Sep 9, 2026135.19136.24134.60136.07136.07-0.65%1,074
Sep 8, 2026137.01138.00136.00136.96136.96-1.38%28
Sep 4, 2026140.00140.00137.50138.87138.87-0.59%2
Sep 3, 2026136.57139.70136.57139.70139.701.53%20
Sep 2, 2026136.58138.74136.58137.60137.600.49%983
Sep 1, 2026136.14138.53136.14136.93136.93-0.35%661
Aug 31, 2026137.88140.03137.88138.01137.41-0.34%19
Aug 28, 2026139.13139.25137.71138.48137.880.47%103
Aug 27, 2026137.07138.94136.89137.83137.23-1.57%428
Aug 26, 2026139.50140.28137.60140.03139.421.43%82
Aug 25, 2026138.04140.00137.62138.05137.45-0.73%108
Aug 24, 2026136.13139.32136.13139.07138.471.39%8
Aug 21, 2026137.36140.00137.03137.17136.57-0.41%228
Aug 20, 2026137.80137.80135.80137.74137.14-0.59%155
Aug 19, 2026138.89139.86138.54138.56137.96-0.14%82
Aug 18, 2026138.61140.02138.28138.76138.161.03%85
Aug 17, 2026140.00140.61136.20137.35136.75-0.76%144
Aug 14, 2026136.34138.48136.34138.40137.800.99%697
Aug 13, 2026141.20141.20136.80137.05136.45-0.85%10
Aug 12, 2026137.61139.51137.61138.23137.63-1.38%710
Aug 11, 2026143.00143.00139.00140.16139.55-1.13%58
Aug 10, 2026142.63143.98141.76141.76141.14-1.47%616
Aug 7, 2026143.84145.10142.45143.88143.25-0.08%32
Aug 6, 2026140.50144.94140.50143.99143.360.99%21
Aug 5, 2026144.50144.50139.00142.58141.960.64%1,463
Aug 4, 2026140.99142.85140.43141.67141.05-0.51%1,238
Aug 3, 2026140.85144.50140.85142.40141.78-0.15%1,383
Jul 31, 2026144.20145.35142.39142.62142.000.45%352
Jul 30, 2026147.13147.55141.66141.98141.36-2.08%125
Jul 29, 2026143.42145.60139.13145.00144.371.37%275
Jul 28, 2026138.06143.49138.06143.04142.422.11%40
Jul 27, 2026143.58143.58140.09140.09139.48-0.19%16
Jul 24, 2026139.54141.37135.07140.36139.75-0.97%1,365
Jul 23, 2026144.56144.56140.09141.73141.111.00%160
Jul 22, 2026142.97142.97140.27140.32139.71-0.23%534
Jul 21, 2026141.48141.90138.72140.64140.030.03%264
Jul 20, 2026143.00143.00137.51140.59139.98-0.35%750
Jul 17, 2026137.86141.77135.21141.09140.483.23%1,444