LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	92.07	92.62	87.17	88.66	88.66	-2.91%	2,319
Mar 26, 2026	88.97	92.61	88.97	91.32	91.32	-1.16%	5,916
Mar 25, 2026	92.75	95.10	90.00	92.39	92.39	-0.71%	4,106
Mar 24, 2026	93.36	93.51	90.00	93.05	93.05	-1.15%	3,868
Mar 23, 2026	90.57	95.07	86.50	94.13	94.13	3.13%	431
Mar 20, 2026	87.73	92.80	87.05	91.27	91.27	-0.66%	1,017
Mar 19, 2026	90.12	94.73	90.12	91.88	91.88	0.28%	7,488
Mar 18, 2026	95.17	95.17	88.57	91.62	91.62	-1.86%	285
Mar 17, 2026	92.85	94.50	89.68	93.36	93.36	0.02%	594
Mar 16, 2026	96.97	96.97	90.94	93.34	93.34	-0.35%	83
Mar 13, 2026	96.06	96.45	93.67	93.67	93.67	-2.20%	340
Mar 12, 2026	93.70	97.75	92.00	95.78	95.78	1.53%	679
Mar 11, 2026	94.74	95.88	93.73	94.34	94.34	-1.39%	164
Mar 10, 2026	95.78	97.78	94.06	95.67	95.67	1.69%	233
Mar 9, 2026	94.00	94.49	91.42	94.08	94.08	0.02%	529
Mar 6, 2026	96.28	96.28	92.25	94.06	94.06	-1.10%	804
Mar 5, 2026	97.12	99.55	95.00	95.11	95.11	-1.94%	149
Mar 4, 2026	96.17	98.89	96.17	96.99	96.99	-0.56%	54
Mar 3, 2026	96.70	98.42	94.66	97.53	97.53	-0.87%	207
Mar 2, 2026	97.59	99.56	96.05	98.39	98.39	-1.42%	548
Feb 27, 2026	98.98	102.89	96.98	99.81	99.81	-0.35%	211
Feb 26, 2026	100.74	101.19	98.56	100.16	100.16	1.30%	87
Feb 25, 2026	99.11	101.36	98.64	98.87	98.87	-0.77%	133
Feb 24, 2026	98.27	100.46	97.69	99.64	99.64	1.69%	162
Feb 23, 2026	101.00	102.17	96.95	97.98	97.98	-2.99%	1,831
Feb 20, 2026	97.38	102.79	97.38	101.00	101.00	0.55%	134
Feb 19, 2026	101.00	103.37	99.65	100.45	100.45	-0.76%	529
Feb 18, 2026	102.23	102.56	100.62	101.22	101.22	-1.60%	85
Feb 17, 2026	106.17	106.17	101.00	102.86	102.16	0.06%	117
Feb 13, 2026	103.12	103.64	100.10	102.80	102.10	0.41%	142
Feb 12, 2026	103.88	107.85	101.85	102.38	101.68	-3.52%	422
Feb 11, 2026	101.91	106.58	100.43	106.11	105.38	1.70%	1,322
Feb 10, 2026	99.00	105.35	96.99	104.34	103.62	9.33%	24,344
Feb 9, 2026	92.26	95.73	92.00	95.43	94.78	1.28%	5,582
Feb 6, 2026	97.12	97.12	94.22	94.22	93.58	-0.93%	578
Feb 5, 2026	96.10	97.54	95.00	95.10	94.45	-1.33%	512
Feb 4, 2026	95.41	97.20	93.91	96.38	95.72	2.28%	686
Feb 3, 2026	92.91	95.78	92.91	94.23	93.59	1.95%	596
Feb 2, 2026	89.97	92.43	88.15	92.43	91.80	4.57%	194
Jan 30, 2026	90.40	90.67	88.11	88.39	87.79	-2.22%	324
Jan 29, 2026	88.91	90.97	88.30	90.40	89.78	0.81%	55,867
Jan 28, 2026	89.60	91.16	88.45	89.67	89.06	-0.02%	225
Jan 27, 2026	89.95	89.95	89.00	89.69	89.08	0.67%	81
Jan 26, 2026	89.08	89.98	87.98	89.09	88.48	0.69%	500
Jan 23, 2026	89.21	89.21	88.04	88.48	87.87	0.01%	156
Jan 22, 2026	88.87	88.87	86.44	88.47	87.87	1.76%	329
Jan 21, 2026	85.47	86.94	85.47	86.94	86.35	1.77%	665
Jan 20, 2026	85.23	86.35	85.00	85.43	84.85	-0.73%	540
Jan 16, 2026	87.34	87.49	85.99	86.06	85.47	-1.21%	1,042
Jan 15, 2026	85.57	87.12	84.83	87.12	86.52	2.51%	78