LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	86.50	86.50	83.00	84.92	-	1.79%	386
Jun 2, 2026	83.00	87.99	81.46	83.43	83.43	-1.38%	725
Jun 1, 2026	86.00	87.00	82.62	84.60	84.60	-1.71%	859
May 29, 2026	88.97	88.98	84.01	86.77	86.07	0.61%	190
May 28, 2026	86.52	89.00	83.91	86.24	85.54	-1.93%	375
May 27, 2026	88.66	90.49	87.59	87.94	87.23	-0.02%	221
May 26, 2026	89.50	91.00	86.52	87.95	87.24	-0.98%	1,735
May 22, 2026	90.00	93.60	88.67	88.82	88.10	-2.37%	854
May 21, 2026	89.40	90.98	85.43	90.98	90.24	1.35%	1,418
May 20, 2026	98.82	100.00	88.19	89.77	89.04	-7.30%	10,418
May 19, 2026	93.38	97.20	92.31	96.83	96.05	3.02%	1,580
May 18, 2026	95.18	97.20	93.28	93.99	93.23	-1.18%	423
May 15, 2026	95.66	98.82	92.28	95.11	94.34	-0.97%	343
May 14, 2026	94.00	97.38	93.57	96.04	95.27	1.89%	264
May 13, 2026	95.96	95.99	91.88	94.26	93.50	-0.08%	340
May 12, 2026	96.12	96.12	91.57	94.34	93.58	-1.40%	795
May 11, 2026	97.70	98.72	94.94	95.68	94.91	-2.21%	219
May 8, 2026	98.82	101.75	96.47	97.84	97.05	-0.40%	144
May 7, 2026	98.50	99.44	94.58	98.23	97.44	0.83%	228
May 6, 2026	96.00	98.50	91.95	97.42	96.63	3.36%	475
May 5, 2026	96.45	96.45	91.67	94.25	93.49	0.68%	123
May 4, 2026	96.17	96.51	92.93	93.61	92.85	-1.48%	94
May 1, 2026	96.00	99.49	92.60	95.02	94.25	-0.08%	218
Apr 30, 2026	96.14	96.14	90.06	95.10	94.33	1.49%	498
Apr 29, 2026	95.54	99.49	92.60	93.71	92.95	-1.55%	409
Apr 28, 2026	94.15	97.11	91.56	95.18	94.42	0.42%	85
Apr 27, 2026	95.53	97.08	94.52	94.78	94.02	-1.25%	4,587
Apr 24, 2026	99.29	99.99	95.50	95.98	95.21	-0.91%	118
Apr 23, 2026	93.09	99.98	87.88	96.86	96.08	7.14%	638
Apr 22, 2026	92.30	94.00	88.80	90.40	89.67	-3.40%	392
Apr 21, 2026	98.35	98.35	93.27	93.58	92.83	-1.92%	3,337
Apr 20, 2026	96.18	99.97	95.37	95.42	94.65	-2.01%	296
Apr 17, 2026	91.00	98.02	90.89	97.38	96.59	3.99%	241
Apr 16, 2026	95.00	95.00	90.94	93.64	92.88	-0.44%	2,525
Apr 15, 2026	95.00	95.00	89.58	94.05	93.29	0.79%	79
Apr 14, 2026	89.56	95.00	89.06	93.31	92.56	1.50%	100
Apr 13, 2026	90.54	94.09	89.48	91.93	91.19	0.92%	210
Apr 10, 2026	93.06	95.40	90.75	91.09	90.36	-2.24%	92
Apr 9, 2026	95.00	95.00	90.67	93.18	92.43	-0.70%	206
Apr 8, 2026	94.14	94.33	91.00	93.84	93.08	4.94%	183
Apr 7, 2026	87.15	91.50	87.15	89.42	88.70	-0.17%	133
Apr 2, 2026	85.64	89.96	85.64	89.57	88.85	-0.33%	289
Apr 1, 2026	96.60	96.98	88.18	89.87	89.14	-3.49%	3,385
Mar 31, 2026	91.00	93.12	88.33	93.12	92.37	4.35%	3,067
Mar 30, 2026	88.57	92.59	86.70	89.24	88.52	0.65%	8,800
Mar 27, 2026	92.07	92.62	87.17	88.66	87.94	-2.91%	2,319
Mar 26, 2026	88.97	92.61	88.97	91.32	90.58	-1.16%	5,916
Mar 25, 2026	92.75	95.10	90.00	92.39	91.64	-0.70%	4,106
Mar 24, 2026	93.36	93.51	90.00	93.05	92.30	-1.15%	3,868
Mar 23, 2026	90.57	95.07	86.50	94.13	93.37	3.13%	431