LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	95.00	97.73	90.50	97.23	97.23	3.00%	305
Aug 10, 2026	90.30	96.10	89.75	94.40	94.40	1.52%	472
Aug 7, 2026	91.26	95.13	89.00	92.99	92.99	1.02%	724
Aug 6, 2026	90.25	93.40	88.02	92.05	92.05	0.15%	399
Aug 5, 2026	90.01	93.54	90.01	91.91	91.91	0.73%	366
Aug 4, 2026	90.58	92.71	89.76	91.24	91.24	-2.20%	320
Aug 3, 2026	91.19	98.00	91.19	93.29	93.29	-0.72%	1,046
Jul 31, 2026	94.53	98.29	93.97	93.97	93.97	-0.04%	373
Jul 30, 2026	95.00	96.59	91.62	94.01	94.01	-1.82%	230
Jul 29, 2026	96.34	99.00	92.60	95.75	95.75	0.27%	802
Jul 28, 2026	90.48	95.64	90.00	95.49	95.49	6.29%	783
Jul 27, 2026	88.79	91.86	86.63	89.84	89.84	1.50%	1,618
Jul 24, 2026	87.35	90.23	85.77	88.51	88.51	1.41%	1,224
Jul 23, 2026	90.00	91.91	86.76	87.28	87.28	-2.29%	510
Jul 22, 2026	88.76	90.00	87.07	89.33	89.33	1.42%	3,342
Jul 21, 2026	83.00	92.85	81.95	88.08	88.08	7.61%	21,677
Jul 20, 2026	81.99	84.50	80.03	81.85	81.85	1.44%	19,154
Jul 17, 2026	81.53	83.34	77.64	80.69	80.69	-1.16%	304
Jul 16, 2026	81.26	82.65	77.64	81.64	81.64	1.59%	301
Jul 15, 2026	77.64	81.41	77.64	80.36	80.36	2.59%	351
Jul 14, 2026	79.99	80.80	78.00	78.33	78.33	-2.15%	189
Jul 13, 2026	80.90	81.49	76.01	80.05	80.05	1.10%	4,332
Jul 10, 2026	78.00	79.28	75.68	79.18	79.18	2.01%	481
Jul 9, 2026	76.68	77.94	74.50	77.62	77.62	1.89%	1,596
Jul 8, 2026	75.75	76.88	75.22	76.18	76.18	-0.62%	1,117
Jul 7, 2026	78.42	80.49	76.39	76.66	76.66	-2.47%	1,348
Jul 6, 2026	81.65	82.19	77.35	78.60	78.60	-2.00%	847
Jul 2, 2026	81.08	83.33	79.40	80.20	80.20	-2.37%	1,496
Jul 1, 2026	82.60	83.24	82.14	82.15	82.15	-0.68%	123
Jun 30, 2026	84.01	86.99	82.47	82.71	82.71	-3.44%	177
Jun 29, 2026	86.00	86.63	84.49	85.66	85.66	0.52%	147
Jun 26, 2026	83.00	86.29	83.00	85.22	85.22	0.78%	2,607
Jun 25, 2026	83.94	85.42	81.83	84.56	84.56	1.00%	85
Jun 24, 2026	85.42	85.42	81.82	83.72	83.72	0.31%	2,438
Jun 23, 2026	83.76	85.09	83.26	83.46	83.46	-1.32%	232
Jun 22, 2026	84.50	86.99	83.74	84.58	84.58	-1.06%	237
Jun 18, 2026	82.61	86.14	82.61	85.49	85.49	0.71%	41
Jun 17, 2026	86.00	86.00	83.80	84.89	84.89	-0.64%	110
Jun 16, 2026	84.99	86.67	83.50	85.44	85.44	-0.22%	329
Jun 15, 2026	85.30	86.50	83.57	85.63	85.63	1.71%	630
Jun 12, 2026	83.82	86.50	83.35	84.19	84.19	1.65%	1,307
Jun 11, 2026	83.67	85.84	81.83	82.82	82.82	0.07%	358
Jun 10, 2026	81.59	85.08	81.59	82.76	82.76	-1.35%	334
Jun 9, 2026	86.04	86.21	82.00	83.89	83.89	0.41%	134
Jun 8, 2026	81.51	85.86	81.51	83.55	83.55	-1.31%	1,403
Jun 5, 2026	85.49	86.85	81.83	84.66	84.66	0.44%	392
Jun 4, 2026	85.49	86.65	82.00	84.29	84.29	-0.45%	186
Jun 3, 2026	86.50	86.50	83.00	84.67	84.67	1.49%	490
Jun 2, 2026	83.00	87.99	81.46	83.43	83.43	-1.38%	725
Jun 1, 2026	86.00	87.00	82.62	84.60	84.60	-1.71%	859