LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	91.92	95.50	91.18	93.17	93.17	-0.35%	110
Sep 1, 2026	94.53	97.29	92.69	93.50	93.50	-0.38%	71
Aug 31, 2026	95.49	96.16	93.00	93.86	93.86	-1.42%	188
Aug 28, 2026	95.30	95.70	93.00	95.21	95.21	1.05%	89
Aug 27, 2026	95.00	98.40	94.06	94.22	94.22	-2.03%	175
Aug 26, 2026	96.27	98.28	93.94	96.17	96.17	-0.97%	114
Aug 25, 2026	93.46	97.11	93.02	97.11	97.11	2.49%	422
Aug 24, 2026	93.22	95.00	92.57	94.75	94.75	0.43%	104
Aug 21, 2026	93.59	95.05	92.24	94.34	94.34	0.66%	509
Aug 20, 2026	93.32	94.25	91.56	93.72	93.72	-0.06%	76
Aug 19, 2026	92.93	95.05	90.75	93.78	93.78	-1.06%	493
Aug 18, 2026	94.66	96.03	93.92	95.48	94.78	0.62%	171
Aug 17, 2026	97.14	98.42	94.89	94.89	94.20	-1.70%	627
Aug 14, 2026	96.62	98.43	95.65	96.54	95.83	0.34%	779
Aug 13, 2026	94.23	96.60	94.23	96.21	95.51	-0.06%	372
Aug 12, 2026	97.00	97.80	94.60	96.27	95.56	-0.99%	417
Aug 11, 2026	95.00	97.73	90.50	97.23	96.52	3.00%	305
Aug 10, 2026	90.30	96.10	89.75	94.40	93.71	1.52%	472
Aug 7, 2026	91.26	95.13	89.00	92.99	92.31	1.02%	724
Aug 6, 2026	90.25	93.40	88.02	92.05	91.38	0.15%	399
Aug 5, 2026	90.01	93.54	90.01	91.91	91.24	0.73%	366
Aug 4, 2026	90.58	92.71	89.76	91.24	90.57	-2.20%	320
Aug 3, 2026	91.19	98.00	91.19	93.29	92.61	-0.72%	1,046
Jul 31, 2026	94.53	98.29	93.97	93.97	93.28	-0.04%	373
Jul 30, 2026	95.00	96.59	91.62	94.01	93.32	-1.82%	230
Jul 29, 2026	96.34	99.00	92.60	95.75	95.05	0.27%	802
Jul 28, 2026	90.48	95.64	90.00	95.49	94.79	6.29%	783
Jul 27, 2026	88.79	91.86	86.63	89.84	89.18	1.50%	1,618
Jul 24, 2026	87.35	90.23	85.77	88.51	87.86	1.41%	1,224
Jul 23, 2026	90.00	91.91	86.76	87.28	86.64	-2.29%	510
Jul 22, 2026	88.76	90.00	87.07	89.33	88.68	1.42%	3,342
Jul 21, 2026	83.00	92.85	81.95	88.08	87.44	7.61%	21,677
Jul 20, 2026	81.99	84.50	80.03	81.85	81.25	1.44%	19,154
Jul 17, 2026	81.53	83.34	77.64	80.69	80.10	-1.16%	304
Jul 16, 2026	81.26	82.65	77.64	81.64	81.04	1.59%	301
Jul 15, 2026	77.64	81.41	77.64	80.36	79.77	2.59%	351
Jul 14, 2026	79.99	80.80	78.00	78.33	77.76	-2.15%	189
Jul 13, 2026	80.90	81.49	76.01	80.05	79.47	1.10%	4,332
Jul 10, 2026	78.00	79.28	75.68	79.18	78.60	2.01%	481
Jul 9, 2026	76.68	77.94	74.50	77.62	77.05	1.89%	1,596
Jul 8, 2026	75.75	76.88	75.22	76.18	75.62	-0.62%	1,117
Jul 7, 2026	78.42	80.49	76.39	76.66	76.10	-2.47%	1,348
Jul 6, 2026	81.65	82.19	77.35	78.60	78.02	-2.00%	847
Jul 2, 2026	81.08	83.33	79.40	80.20	79.61	-2.37%	1,496
Jul 1, 2026	82.60	83.24	82.14	82.15	81.55	-0.68%	123
Jun 30, 2026	84.01	86.99	82.47	82.71	82.10	-3.44%	177
Jun 29, 2026	86.00	86.63	84.49	85.66	85.03	0.52%	147
Jun 26, 2026	83.00	86.29	83.00	85.22	84.59	0.78%	2,607
Jun 25, 2026	83.94	85.42	81.83	84.56	83.94	1.00%	85
Jun 24, 2026	85.42	85.42	81.82	83.72	83.11	0.31%	2,438