LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	95.96	95.99	91.88	94.26	94.26	-0.08%	340
May 12, 2026	96.12	96.12	91.57	94.34	94.34	-1.40%	795
May 11, 2026	97.70	98.72	94.94	95.68	95.68	-2.21%	219
May 8, 2026	98.82	101.75	96.47	97.84	97.84	-0.40%	144
May 7, 2026	98.50	99.44	94.58	98.23	98.23	0.83%	228
May 6, 2026	96.00	98.50	91.95	97.42	97.42	3.36%	475
May 5, 2026	96.45	96.45	91.67	94.25	94.25	0.68%	123
May 4, 2026	96.17	96.51	92.93	93.61	93.61	-1.48%	94
May 1, 2026	96.00	99.49	92.60	95.02	95.02	-0.08%	218
Apr 30, 2026	96.14	96.14	90.06	95.10	95.10	1.49%	498
Apr 29, 2026	95.54	99.49	92.60	93.71	93.71	-1.55%	409
Apr 28, 2026	94.15	97.11	91.56	95.18	95.18	0.42%	85
Apr 27, 2026	95.53	97.08	94.52	94.78	94.78	-1.25%	4,587
Apr 24, 2026	99.29	99.99	95.50	95.98	95.98	-0.91%	118
Apr 23, 2026	93.09	99.98	87.88	96.86	96.86	7.14%	638
Apr 22, 2026	92.30	94.00	88.80	90.40	90.40	-3.40%	392
Apr 21, 2026	98.35	98.35	93.27	93.58	93.58	-1.93%	3,337
Apr 20, 2026	96.18	99.97	95.37	95.42	95.42	-2.01%	296
Apr 17, 2026	91.00	98.02	90.89	97.38	97.38	3.99%	241
Apr 16, 2026	95.00	95.00	90.94	93.64	93.64	-0.44%	2,525
Apr 15, 2026	95.00	95.00	89.58	94.05	94.05	0.79%	79
Apr 14, 2026	89.56	95.00	89.06	93.31	93.31	1.50%	100
Apr 13, 2026	90.54	94.09	89.48	91.93	91.93	0.92%	210
Apr 10, 2026	93.06	95.40	90.75	91.09	91.09	-2.24%	92
Apr 9, 2026	95.00	95.00	90.67	93.18	93.18	-0.70%	206
Apr 8, 2026	94.14	94.33	91.00	93.84	93.84	4.94%	183
Apr 7, 2026	87.15	91.50	87.15	89.42	89.42	-0.17%	133
Apr 2, 2026	85.64	89.96	85.64	89.57	89.57	-0.33%	289
Apr 1, 2026	96.60	96.98	88.18	89.87	89.87	-3.49%	3,385
Mar 31, 2026	91.00	93.12	88.33	93.12	93.12	4.35%	3,067
Mar 30, 2026	88.57	92.59	86.70	89.24	89.24	0.65%	8,800
Mar 27, 2026	92.07	92.62	87.17	88.66	88.66	-2.91%	2,319
Mar 26, 2026	88.97	92.61	88.97	91.32	91.32	-1.16%	5,916
Mar 25, 2026	92.75	95.10	90.00	92.39	92.39	-0.71%	4,106
Mar 24, 2026	93.36	93.51	90.00	93.05	93.05	-1.15%	3,868
Mar 23, 2026	90.57	95.07	86.50	94.13	94.13	3.13%	431
Mar 20, 2026	87.73	92.80	87.05	91.27	91.27	-0.66%	1,017
Mar 19, 2026	90.12	94.73	90.12	91.88	91.88	0.28%	7,488
Mar 18, 2026	95.17	95.17	88.57	91.62	91.62	-1.86%	285
Mar 17, 2026	92.85	94.50	89.68	93.36	93.36	0.02%	594
Mar 16, 2026	96.97	96.97	90.94	93.34	93.34	-0.35%	83
Mar 13, 2026	96.06	96.45	93.67	93.67	93.67	-2.20%	340
Mar 12, 2026	93.70	97.75	92.00	95.78	95.78	1.53%	679
Mar 11, 2026	94.74	95.88	93.73	94.34	94.34	-1.39%	164
Mar 10, 2026	95.78	97.78	94.06	95.67	95.67	1.69%	233
Mar 9, 2026	94.00	94.49	91.42	94.08	94.08	0.02%	529
Mar 6, 2026	96.28	96.28	92.25	94.06	94.06	-1.10%	804
Mar 5, 2026	97.12	99.55	95.00	95.11	95.11	-1.94%	149
Mar 4, 2026	96.17	98.89	96.17	96.99	96.99	-0.56%	54
Mar 3, 2026	96.70	98.42	94.66	97.53	97.53	-0.87%	207