LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	120.15	122.56	118.97	120.80	120.80	-0.52%	3,081
Nov 9, 2026	117.53	123.11	117.53	121.43	121.43	1.49%	2,075
Nov 6, 2026	117.52	120.71	116.76	119.65	119.65	0.43%	745
Nov 5, 2026	123.00	125.70	118.34	119.14	119.14	-2.49%	2,517
Nov 4, 2026	119.05	122.50	115.12	122.18	122.18	3.11%	1,080
Nov 3, 2026	120.03	120.03	117.13	118.50	118.50	-0.62%	697
Nov 2, 2026	120.00	122.39	116.58	119.24	119.24	0.09%	1,086
Oct 30, 2026	120.94	121.50	118.33	119.13	119.13	-0.17%	710
Oct 29, 2026	118.48	122.50	116.90	119.33	119.33	1.14%	1,898
Oct 28, 2026	117.20	121.02	117.02	117.99	117.99	-1.04%	657
Oct 27, 2026	118.55	119.78	116.16	119.23	119.23	1.46%	916
Oct 26, 2026	117.41	120.00	115.65	117.51	117.51	-0.01%	1,229
Oct 23, 2026	117.23	118.05	114.90	117.52	117.52	1.90%	552
Oct 22, 2026	113.81	116.00	110.95	115.33	115.33	2.56%	2,568
Oct 21, 2026	108.58	112.79	108.58	112.45	112.45	3.56%	4,332
Oct 20, 2026	99.87	108.75	95.09	108.58	108.58	9.42%	11,663
Oct 19, 2026	100.66	100.66	97.51	99.24	99.24	1.38%	3,775
Oct 16, 2026	98.41	99.87	97.73	97.88	97.88	-1.16%	2,620
Oct 15, 2026	95.70	100.08	95.70	99.03	99.03	4.61%	2,259
Oct 14, 2026	95.94	97.50	93.20	94.67	94.67	-1.52%	180
Oct 13, 2026	94.72	97.00	94.42	96.13	96.13	1.82%	543
Oct 12, 2026	94.17	94.96	92.75	94.41	94.41	0.79%	2,215
Oct 9, 2026	92.53	95.00	91.75	93.67	93.67	1.47%	696
Oct 8, 2026	91.38	92.65	88.20	92.31	92.31	1.58%	114
Oct 7, 2026	92.73	92.73	90.25	90.87	90.87	-0.27%	244
Oct 6, 2026	93.02	93.30	90.94	91.12	91.12	0.09%	281
Oct 5, 2026	89.53	91.50	88.92	91.04	91.04	1.49%	298
Oct 2, 2026	91.32	92.00	89.36	89.70	89.70	0.17%	522
Oct 1, 2026	89.74	90.90	86.84	89.55	89.55	1.08%	2,066
Sep 30, 2026	89.14	90.29	88.00	88.59	88.59	0.50%	474
Sep 29, 2026	88.08	91.55	88.08	88.15	88.15	-1.49%	321
Sep 28, 2026	87.16	90.57	87.16	89.48	89.48	2.19%	56
Sep 25, 2026	86.97	88.07	86.00	87.56	87.56	0.90%	1,655
Sep 24, 2026	85.75	88.24	85.75	86.78	86.78	0.16%	30
Sep 23, 2026	86.91	87.54	84.59	86.64	86.64	-1.94%	405
Sep 22, 2026	88.42	90.21	86.85	88.35	88.35	0.26%	443
Sep 21, 2026	87.00	88.88	86.06	88.12	88.12	0.94%	494
Sep 18, 2026	88.61	90.59	86.71	87.30	87.30	-2.68%	121
Sep 17, 2026	88.68	91.53	88.68	89.70	89.70	-0.46%	159
Sep 16, 2026	89.58	90.93	89.46	90.12	90.12	-0.56%	1,169
Sep 15, 2026	91.39	92.48	89.36	90.63	90.63	-1.03%	504
Sep 14, 2026	90.50	92.57	90.25	91.57	91.57	-0.25%	306
Sep 11, 2026	90.18	92.92	90.18	91.80	91.80	2.33%	660
Sep 10, 2026	89.68	91.19	87.66	89.71	89.71	0.06%	49
Sep 9, 2026	91.45	91.51	88.95	89.66	89.66	-1.23%	192
Sep 8, 2026	94.85	94.85	89.32	90.78	90.78	-2.74%	457
Sep 7, 2026	93.34	93.34	93.34	93.34	93.34	-	120
Sep 4, 2026	92.07	93.76	91.24	93.34	93.34	0.90%	956
Sep 3, 2026	93.94	95.77	92.42	92.51	92.51	-0.64%	51
Sep 2, 2026	91.92	95.50	91.18	93.11	93.11	-0.42%	120