LON:0J3K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	86.97	88.07	86.00	87.56	87.56	0.90%	1,655
Sep 24, 2026	85.75	88.24	85.75	86.78	86.78	0.16%	30
Sep 23, 2026	86.91	87.54	84.59	86.64	86.64	-1.94%	405
Sep 22, 2026	88.42	90.21	86.85	88.35	88.35	0.26%	443
Sep 21, 2026	87.00	88.88	86.06	88.12	88.12	0.94%	494
Sep 18, 2026	88.61	90.59	86.71	87.30	87.30	-2.68%	121
Sep 17, 2026	88.68	91.53	88.68	89.70	89.70	-0.46%	159
Sep 16, 2026	89.58	90.93	89.46	90.12	90.12	-0.56%	1,169
Sep 15, 2026	91.39	92.48	89.36	90.63	90.63	-1.03%	504
Sep 14, 2026	90.50	92.57	90.25	91.57	91.57	-0.25%	306
Sep 11, 2026	90.18	92.92	90.18	91.80	91.80	2.33%	660
Sep 10, 2026	89.68	91.19	87.66	89.71	89.71	0.06%	49
Sep 9, 2026	91.45	91.51	88.95	89.66	89.66	-1.23%	192
Sep 8, 2026	94.85	94.85	89.32	90.78	90.78	-2.74%	457
Sep 7, 2026	93.34	93.34	93.34	93.34	93.34	-	120
Sep 4, 2026	92.07	93.76	91.24	93.34	93.34	0.90%	956
Sep 3, 2026	93.94	95.77	92.42	92.51	92.51	-0.64%	51
Sep 2, 2026	91.92	95.50	91.18	93.11	93.11	-0.42%	120
Sep 1, 2026	94.53	97.29	92.69	93.50	93.50	-0.38%	71
Aug 31, 2026	95.49	96.16	93.00	93.86	93.86	-1.42%	188
Aug 28, 2026	95.30	95.70	93.00	95.21	95.21	1.05%	89
Aug 27, 2026	95.00	98.40	94.06	94.22	94.22	-2.03%	175
Aug 26, 2026	96.27	98.28	93.94	96.17	96.17	-0.97%	114
Aug 25, 2026	93.46	97.11	93.02	97.11	97.11	2.49%	422
Aug 24, 2026	93.22	95.00	92.57	94.75	94.75	0.43%	104
Aug 21, 2026	93.59	95.05	92.24	94.34	94.34	0.66%	509
Aug 20, 2026	93.32	94.25	91.56	93.72	93.72	-0.06%	76
Aug 19, 2026	92.93	95.05	90.75	93.78	93.78	-1.06%	493
Aug 18, 2026	94.66	96.03	93.92	95.48	94.78	0.62%	171
Aug 17, 2026	97.14	98.42	94.89	94.89	94.20	-1.70%	627
Aug 14, 2026	96.62	98.43	95.65	96.54	95.83	0.34%	779
Aug 13, 2026	94.23	96.60	94.23	96.21	95.51	-0.06%	372
Aug 12, 2026	97.00	97.80	94.60	96.27	95.56	-0.99%	417
Aug 11, 2026	95.00	97.73	90.50	97.23	96.52	3.00%	305
Aug 10, 2026	90.30	96.10	89.75	94.40	93.71	1.52%	472
Aug 7, 2026	91.26	95.13	89.00	92.99	92.31	1.02%	724
Aug 6, 2026	90.25	93.40	88.02	92.05	91.38	0.15%	399
Aug 5, 2026	90.01	93.54	90.01	91.91	91.24	0.73%	366
Aug 4, 2026	90.58	92.71	89.76	91.24	90.57	-2.20%	320
Aug 3, 2026	91.19	98.00	91.19	93.29	92.61	-0.72%	1,046
Jul 31, 2026	94.53	98.29	93.97	93.97	93.28	-0.04%	373
Jul 30, 2026	95.00	96.59	91.62	94.01	93.32	-1.82%	230
Jul 29, 2026	96.34	99.00	92.60	95.75	95.05	0.27%	802
Jul 28, 2026	90.48	95.64	90.00	95.49	94.79	6.29%	783
Jul 27, 2026	88.79	91.86	86.63	89.84	89.18	1.50%	1,618
Jul 24, 2026	87.35	90.23	85.77	88.51	87.86	1.41%	1,224
Jul 23, 2026	90.00	91.91	86.76	87.28	86.64	-2.29%	510
Jul 22, 2026	88.76	90.00	87.07	89.33	88.68	1.42%	3,342
Jul 21, 2026	83.00	92.85	81.95	88.08	87.44	7.61%	21,677
Jul 20, 2026	81.99	84.50	80.03	81.85	81.25	1.44%	19,154