LON:0J3X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	79.10	79.10	78.35	78.35	78.35	-3.75%	5,356
Jun 2, 2026	82.10	82.10	79.50	81.40	81.40	-0.55%	1,664
Jun 1, 2026	83.00	83.50	81.85	81.85	81.85	-2.47%	8,039
May 29, 2026	84.15	84.25	83.60	83.92	83.92	0.05%	3,506
May 28, 2026	83.55	83.88	83.30	83.88	83.88	-0.08%	14,912
May 27, 2026	84.20	84.20	83.95	83.95	83.95	-0.30%	909
May 26, 2026	84.80	84.80	83.85	84.20	84.20	-0.38%	2,178
May 25, 2026	84.10	85.00	84.00	84.52	84.52	0.73%	621
May 22, 2026	83.55	83.91	83.55	83.91	83.91	-0.67%	3,520
May 21, 2026	83.00	84.85	83.00	84.48	84.48	1.59%	28,334
May 20, 2026	80.05	83.70	79.35	83.15	83.15	3.68%	7,209
May 19, 2026	79.90	80.50	79.90	80.20	80.20	0.25%	951
May 18, 2026	78.00	80.40	78.00	80.00	80.00	-0.07%	39,105
May 15, 2026	84.25	84.40	83.70	83.70	80.06	-0.18%	56
May 14, 2026	84.10	84.20	82.70	83.85	80.20	0.26%	82
May 13, 2026	83.55	84.05	83.00	83.63	80.00	-0.77%	1,656
May 12, 2026	85.95	85.95	84.20	84.28	80.61	-0.47%	2,101
May 11, 2026	84.60	85.55	83.30	84.68	81.00	0.33%	4,325
May 8, 2026	84.75	84.75	84.00	84.40	80.73	-0.20%	196,208
May 7, 2026	85.40	85.40	84.57	84.57	80.90	0.70%	233
May 6, 2026	84.00	85.50	83.98	83.98	80.33	-1.00%	48,553
May 5, 2026	86.30	86.30	84.55	84.83	81.14	0.12%	3,036
May 4, 2026	84.45	84.95	84.25	84.73	81.05	0.99%	2,752
Apr 30, 2026	83.30	84.10	83.05	83.90	80.25	0.48%	22,033
Apr 29, 2026	84.25	84.25	83.50	83.50	79.87	-1.82%	40
Apr 28, 2026	85.65	85.80	84.90	85.05	81.35	-1.16%	2,002
Apr 27, 2026	85.45	86.05	85.45	86.05	82.31	1.06%	2
Apr 24, 2026	84.85	85.30	84.85	85.15	81.45	-0.41%	5
Apr 23, 2026	86.30	86.30	85.15	85.50	81.78	-0.81%	-
Apr 22, 2026	87.05	87.05	86.20	86.20	82.45	-0.40%	5
Apr 21, 2026	86.85	87.35	86.55	86.55	82.79	-1.54%	8
Apr 20, 2026	88.00	88.80	87.15	87.90	84.08	-0.27%	52,001
Apr 17, 2026	88.25	88.65	87.80	88.14	84.30	-0.18%	7,836
Apr 16, 2026	87.80	88.35	87.45	88.30	84.46	1.73%	4
Apr 15, 2026	86.20	87.30	86.20	86.80	83.03	0.58%	23
Apr 14, 2026	86.35	86.60	85.55	86.30	82.55	0.58%	3
Apr 13, 2026	86.30	86.30	85.80	85.80	82.07	0.12%	-
Apr 10, 2026	85.55	86.25	85.55	85.70	81.97	0.94%	25
Apr 9, 2026	85.40	85.40	84.80	84.90	81.21	-0.82%	360
Apr 8, 2026	85.80	85.80	85.25	85.60	81.88	3.01%	180
Apr 7, 2026	85.00	85.00	83.10	83.10	79.49	-0.89%	189
Apr 2, 2026	83.35	83.85	81.30	83.85	80.20	0.18%	6,536
Apr 1, 2026	83.60	83.70	83.05	83.70	80.06	2.01%	1,798
Mar 31, 2026	81.00	82.05	81.00	82.05	78.48	1.11%	1
Mar 30, 2026	80.30	81.15	80.25	81.15	77.62	0.74%	4,912
Mar 27, 2026	79.48	80.55	79.48	80.55	77.05	0.12%	162
Mar 26, 2026	84.20	84.20	79.80	80.45	76.95	-0.43%	786
Mar 25, 2026	82.05	82.40	80.77	80.80	77.29	-1.34%	29,152
Mar 24, 2026	82.10	82.35	81.20	81.90	78.34	-0.43%	61
Mar 23, 2026	76.95	82.25	76.95	82.25	78.67	-0.42%	113