LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.00	37.39	35.93	36.29	36.29	-1.92%	2,037
Mar 26, 2026	36.48	37.07	36.28	37.00	37.00	2.00%	2,033
Mar 25, 2026	36.95	37.42	36.26	36.28	36.28	-2.23%	455
Mar 24, 2026	37.57	37.87	37.10	37.10	37.10	-	1,749
Mar 23, 2026	35.74	37.54	35.74	37.10	37.10	3.22%	836
Mar 20, 2026	35.63	36.96	35.63	35.94	35.94	-1.07%	238
Mar 19, 2026	37.00	37.00	35.80	36.33	36.33	0.90%	589
Mar 18, 2026	35.93	36.47	35.49	36.01	36.01	0.84%	2,873
Mar 17, 2026	35.34	35.99	34.58	35.71	35.71	2.05%	439
Mar 16, 2026	36.22	36.22	34.13	34.99	34.99	-1.75%	547
Mar 13, 2026	34.29	35.61	33.49	35.61	35.61	5.92%	152
Mar 12, 2026	34.86	34.86	33.62	33.62	33.62	-2.86%	676
Mar 11, 2026	34.46	34.88	34.20	34.61	34.61	-0.83%	80
Mar 10, 2026	34.85	35.50	33.95	34.90	34.90	2.32%	220
Mar 9, 2026	34.46	34.59	33.47	34.11	34.11	-0.44%	508
Mar 6, 2026	34.71	34.71	33.65	34.26	34.26	0.93%	3
Mar 5, 2026	34.67	34.89	33.11	33.95	33.95	-0.40%	956
Mar 4, 2026	33.18	34.70	33.18	34.08	34.08	-0.18%	27
Mar 3, 2026	36.00	36.00	34.11	34.14	34.14	-0.66%	346
Mar 2, 2026	36.81	36.92	34.37	34.37	34.37	-1.04%	598
Feb 27, 2026	35.00	35.00	34.40	34.73	34.73	1.83%	56
Feb 26, 2026	33.75	34.11	33.55	34.11	34.11	-0.35%	55
Feb 25, 2026	34.68	35.28	33.37	34.23	34.23	-1.23%	734
Feb 24, 2026	34.96	35.37	34.65	34.65	34.65	-1.08%	19
Feb 23, 2026	35.05	35.89	35.03	35.03	35.03	0.09%	702
Feb 20, 2026	35.46	35.89	34.96	35.00	35.00	-1.46%	1,615
Feb 19, 2026	35.27	36.00	34.99	35.52	35.52	3.34%	795
Feb 18, 2026	34.28	34.47	34.13	34.37	34.37	4.76%	662
Feb 17, 2026	32.94	33.78	32.81	32.81	32.81	-2.55%	287
Feb 13, 2026	32.88	33.67	31.99	33.67	33.67	5.32%	1,704
Feb 12, 2026	33.88	34.07	31.97	31.97	31.73	-7.84%	1,504
Feb 11, 2026	34.70	35.41	34.12	34.69	34.43	0.75%	45
Feb 10, 2026	36.11	36.11	34.33	34.43	34.17	-5.12%	907
Feb 9, 2026	36.18	36.34	35.63	36.29	36.02	0.11%	198
Feb 6, 2026	33.81	36.25	33.81	36.25	35.98	5.69%	1,571
Feb 5, 2026	34.50	35.50	33.24	34.30	34.04	-4.47%	3,048
Feb 4, 2026	35.88	36.24	34.67	35.91	35.64	2.74%	276
Feb 3, 2026	34.71	35.13	34.60	34.95	34.69	1.45%	606
Feb 2, 2026	32.73	34.59	32.54	34.45	34.19	3.17%	229
Jan 30, 2026	33.64	33.64	33.00	33.39	33.14	-0.42%	32
Jan 29, 2026	32.40	34.40	32.40	33.53	33.28	1.60%	4,981
Jan 28, 2026	33.84	33.84	32.82	33.00	32.75	-0.09%	107
Jan 27, 2026	32.90	33.07	32.90	33.03	32.78	3.09%	143
Jan 26, 2026	32.97	32.97	32.04	32.04	31.80	-1.99%	46
Jan 23, 2026	34.08	34.08	32.69	32.69	32.44	0.23%	911
Jan 22, 2026	32.75	33.46	32.47	32.62	32.37	-0.72%	972
Jan 21, 2026	32.25	33.67	32.25	32.85	32.60	2.95%	1,005
Jan 20, 2026	32.30	32.97	31.85	31.91	31.67	-1.57%	26
Jan 16, 2026	32.61	32.61	32.42	32.42	32.18	1.31%	1
Jan 15, 2026	31.82	32.00	31.19	32.00	31.76	-1.57%	549