LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	38.58	38.64	38.51	38.51	38.51	-1.25%	4
May 11, 2026	37.90	39.00	37.90	39.00	39.00	4.72%	185
May 8, 2026	37.15	37.25	36.52	37.24	37.24	0.81%	30
May 7, 2026	39.50	39.50	35.58	36.94	36.94	-7.41%	3,585
May 6, 2026	40.00	40.50	39.06	39.90	39.90	-2.80%	663
May 5, 2026	40.70	41.31	40.33	41.05	41.05	1.48%	111
May 4, 2026	40.80	40.80	39.90	40.45	40.45	0.67%	296
May 1, 2026	40.38	41.64	39.32	40.18	40.18	-1.33%	923
Apr 30, 2026	40.08	41.05	39.65	40.72	40.72	-0.15%	105
Apr 29, 2026	39.84	40.78	39.62	40.78	40.78	3.57%	269
Apr 28, 2026	39.00	39.67	38.28	39.38	39.38	2.25%	272
Apr 27, 2026	39.36	39.36	38.51	38.51	38.51	-0.31%	561
Apr 24, 2026	37.58	38.73	37.58	38.63	38.63	3.65%	1,429
Apr 23, 2026	36.36	37.27	35.83	37.27	37.27	3.98%	116
Apr 22, 2026	35.61	36.20	35.61	35.84	35.84	2.06%	98
Apr 21, 2026	33.86	35.29	33.43	35.12	35.12	4.83%	76
Apr 20, 2026	34.64	34.64	33.46	33.50	33.50	-0.45%	41
Apr 17, 2026	34.63	34.63	32.58	33.65	33.65	-4.35%	1,734
Apr 16, 2026	34.73	35.23	34.72	35.18	35.18	0.98%	14
Apr 15, 2026	34.08	35.11	33.77	34.84	34.84	1.19%	3,016
Apr 14, 2026	35.54	35.90	34.43	34.43	34.43	-3.48%	675
Apr 13, 2026	33.81	36.13	33.81	35.67	35.67	2.38%	22
Apr 10, 2026	35.51	35.51	34.66	34.84	34.84	-1.53%	3
Apr 9, 2026	35.75	35.99	35.22	35.38	35.38	1.64%	1,522
Apr 8, 2026	34.87	35.15	33.71	34.81	34.81	-2.35%	1,444
Apr 7, 2026	35.47	36.00	35.47	35.65	35.65	3.41%	137
Apr 2, 2026	34.84	35.66	34.43	34.47	34.47	0.41%	124
Apr 1, 2026	35.25	35.99	34.33	34.33	34.33	-2.97%	376
Mar 31, 2026	35.70	36.44	35.18	35.38	35.38	-1.39%	264
Mar 30, 2026	37.16	37.16	35.88	35.88	35.88	-1.13%	845
Mar 27, 2026	37.00	37.39	35.93	36.29	36.29	-1.92%	2,037
Mar 26, 2026	36.48	37.07	36.28	37.00	37.00	2.00%	2,033
Mar 25, 2026	36.95	37.42	36.26	36.28	36.28	-2.23%	455
Mar 24, 2026	37.57	37.87	37.10	37.10	37.10	-	1,749
Mar 23, 2026	35.74	37.54	35.74	37.10	37.10	3.22%	836
Mar 20, 2026	35.63	36.96	35.63	35.94	35.94	-1.07%	238
Mar 19, 2026	37.00	37.00	35.80	36.33	36.33	0.90%	589
Mar 18, 2026	35.93	36.47	35.49	36.01	36.01	0.84%	2,873
Mar 17, 2026	35.34	35.99	34.58	35.71	35.71	2.05%	439
Mar 16, 2026	36.22	36.22	34.13	34.99	34.99	-1.75%	547
Mar 13, 2026	34.29	35.61	33.49	35.61	35.61	5.92%	152
Mar 12, 2026	34.86	34.86	33.62	33.62	33.62	-2.86%	676
Mar 11, 2026	34.46	34.88	34.20	34.61	34.61	-0.83%	80
Mar 10, 2026	34.85	35.50	33.95	34.90	34.90	2.32%	220
Mar 9, 2026	34.46	34.59	33.47	34.11	34.11	-0.44%	508
Mar 6, 2026	34.71	34.71	33.65	34.26	34.26	0.93%	3
Mar 5, 2026	34.67	34.89	33.11	33.95	33.95	-0.40%	956
Mar 4, 2026	33.18	34.70	33.18	34.08	34.08	-0.18%	27
Mar 3, 2026	36.00	36.00	34.11	34.14	34.14	-0.66%	346
Mar 2, 2026	36.81	36.92	34.37	34.37	34.37	-1.04%	598