LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.29	35.66	34.29	35.60	35.60	1.01%	14
Nov 9, 2026	34.98	35.81	34.98	35.25	35.25	-0.27%	925
Nov 6, 2026	34.98	36.00	34.97	35.34	35.34	-0.23%	4
Nov 5, 2026	35.84	36.36	35.42	35.42	35.42	-0.11%	181
Nov 4, 2026	37.01	38.05	34.89	35.46	35.46	-5.74%	1,473
Nov 3, 2026	38.01	38.63	37.62	37.62	37.62	-5.77%	323
Nov 2, 2026	42.09	42.63	39.76	39.93	39.93	-4.93%	324
Oct 30, 2026	41.63	42.00	41.01	42.00	42.00	0.56%	62
Oct 29, 2026	41.81	42.00	40.77	41.76	41.76	-0.02%	51
Oct 28, 2026	39.47	41.90	39.47	41.77	41.77	5.28%	5,065
Oct 27, 2026	39.80	40.08	39.47	39.68	39.68	-0.59%	444
Oct 26, 2026	38.87	39.91	38.03	39.91	39.91	1.81%	1,299
Oct 23, 2026	37.42	39.63	37.42	39.20	39.20	5.52%	2,720
Oct 22, 2026	38.90	38.90	35.96	37.15	37.15	-3.31%	170
Oct 21, 2026	38.64	38.64	38.21	38.42	38.42	0.52%	3
Oct 20, 2026	38.43	39.11	37.36	38.22	38.22	0.87%	1,228
Oct 19, 2026	36.87	38.23	36.87	37.89	37.89	2.07%	57
Oct 16, 2026	37.54	37.54	37.12	37.12	37.12	-0.96%	812
Oct 15, 2026	39.03	39.03	37.11	37.48	37.48	-4.09%	190
Oct 14, 2026	38.85	39.57	38.85	39.08	39.08	0.49%	41
Oct 13, 2026	39.05	39.75	38.33	38.89	38.89	-0.64%	1,073
Oct 12, 2026	40.23	41.00	39.03	39.14	39.14	-3.55%	255
Oct 9, 2026	40.23	40.82	40.15	40.58	40.58	0.64%	1,810
Oct 8, 2026	40.55	40.55	40.32	40.32	40.32	0.45%	50
Oct 7, 2026	39.81	40.31	39.81	40.14	40.14	1.52%	107
Oct 6, 2026	40.50	40.67	39.25	39.54	39.54	-2.68%	751
Oct 5, 2026	39.17	40.63	38.28	40.63	40.63	4.42%	1,053
Oct 2, 2026	38.02	38.91	37.98	38.91	38.91	2.30%	367
Oct 1, 2026	36.59	38.32	36.59	38.03	38.03	2.27%	1,182
Sep 30, 2026	37.34	37.44	36.08	37.19	37.19	0.35%	350
Sep 29, 2026	36.57	37.06	36.57	37.06	37.06	-1.89%	2,166
Sep 28, 2026	38.60	39.00	37.74	37.78	37.78	-2.97%	968
Sep 25, 2026	38.00	39.69	38.00	38.93	38.93	-1.27%	147
Sep 24, 2026	39.60	39.76	39.43	39.43	39.43	0.33%	2,703
Sep 23, 2026	39.83	39.83	39.20	39.30	39.30	-2.04%	35
Sep 22, 2026	39.30	40.55	39.08	40.12	40.12	0.22%	370
Sep 21, 2026	40.75	41.18	39.69	40.03	40.03	-2.96%	902
Sep 18, 2026	41.13	42.03	40.71	41.25	41.25	-0.91%	21
Sep 17, 2026	41.00	42.57	41.00	41.63	41.63	-1.98%	95
Sep 16, 2026	43.45	44.22	42.39	42.47	42.47	-2.32%	91
Sep 15, 2026	42.82	43.77	42.82	43.48	43.48	1.95%	16
Sep 14, 2026	45.00	45.00	42.38	42.65	42.65	-3.86%	1,046
Sep 11, 2026	43.46	45.10	43.46	44.36	44.36	-0.18%	43
Sep 10, 2026	45.83	45.95	43.78	44.44	44.44	0.82%	57
Sep 9, 2026	43.50	44.88	43.50	44.08	44.08	-1.76%	293
Sep 8, 2026	45.04	45.51	44.60	44.87	44.87	1.42%	13
Sep 4, 2026	45.05	45.05	44.06	44.24	44.24	-2.56%	153
Sep 3, 2026	48.50	48.50	45.40	45.40	45.40	-3.90%	2,957
Sep 2, 2026	46.21	47.52	45.80	47.24	47.24	3.24%	1,439
Sep 1, 2026	44.44	45.95	44.25	45.76	45.76	5.63%	1,967