LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	42.49	42.50	41.40	42.25	42.25	0.88%	52
Aug 10, 2026	37.65	41.88	37.23	41.88	41.88	12.37%	6,221
Aug 7, 2026	37.11	37.33	36.76	37.27	37.27	0.22%	425
Aug 6, 2026	35.52	37.54	35.52	37.19	37.19	11.55%	140
Aug 5, 2026	34.23	34.63	33.34	33.34	33.34	-2.81%	521
Aug 4, 2026	34.00	34.49	34.00	34.31	34.31	0.91%	112
Aug 3, 2026	33.80	34.60	33.58	34.00	34.00	-1.00%	628
Jul 31, 2026	33.96	34.50	33.65	34.34	34.34	0.41%	69
Jul 30, 2026	33.45	34.20	33.45	34.20	34.20	2.24%	2
Jul 29, 2026	33.90	34.54	33.39	33.45	33.45	1.59%	280
Jul 28, 2026	33.54	33.70	32.78	32.93	32.93	-3.29%	956
Jul 27, 2026	34.88	35.26	34.05	34.05	34.05	-3.14%	520
Jul 24, 2026	35.13	35.97	35.13	35.15	35.15	0.14%	1,361
Jul 23, 2026	36.34	36.34	35.10	35.10	35.10	-0.48%	326
Jul 22, 2026	35.50	35.50	35.03	35.27	35.27	2.83%	2
Jul 21, 2026	34.15	34.30	34.15	34.30	34.30	0.44%	19
Jul 20, 2026	34.15	34.15	34.15	34.15	34.15	0.68%	3
Jul 17, 2026	33.92	33.92	33.92	33.92	33.92	0.92%	1
Jul 16, 2026	33.60	34.09	33.60	33.61	33.61	1.25%	72
Jul 15, 2026	34.06	34.06	32.66	33.20	33.20	-1.47%	1,214
Jul 14, 2026	34.50	34.87	33.58	33.69	33.69	-1.35%	49
Jul 13, 2026	34.26	34.40	33.52	34.15	34.15	3.37%	1,522
Jul 10, 2026	32.49	33.39	32.49	33.04	33.04	2.03%	373
Jul 9, 2026	33.16	33.16	32.38	32.38	32.38	-2.09%	24
Jul 8, 2026	32.60	33.30	32.60	33.07	33.07	4.75%	426
Jul 7, 2026	31.68	31.92	31.19	31.57	31.57	2.75%	148
Jul 6, 2026	30.99	31.98	30.73	30.73	30.73	-1.46%	807
Jul 2, 2026	31.40	31.79	31.17	31.18	31.18	-1.86%	917
Jul 1, 2026	33.00	33.00	31.77	31.77	31.77	-4.34%	56
Jun 30, 2026	32.78	33.99	32.78	33.21	33.21	-0.72%	3
Jun 29, 2026	33.53	34.34	32.65	33.45	33.45	1.15%	812
Jun 26, 2026	33.60	33.60	33.07	33.07	33.07	-1.99%	1,178
Jun 25, 2026	32.18	33.97	32.18	33.74	33.74	1.74%	79
Jun 24, 2026	34.60	34.60	33.02	33.16	33.16	-7.37%	595
Jun 23, 2026	34.74	35.80	34.74	35.80	35.80	3.14%	177
Jun 22, 2026	34.52	35.35	34.30	34.71	34.71	0.58%	42
Jun 18, 2026	35.40	36.29	33.83	34.51	34.51	-5.35%	998
Jun 17, 2026	36.54	36.54	35.86	36.46	36.46	0.19%	93
Jun 16, 2026	35.78	36.72	35.78	36.39	36.39	-2.26%	339
Jun 15, 2026	37.64	38.39	37.18	37.24	37.24	-6.04%	422
Jun 12, 2026	39.00	39.90	38.71	39.63	39.63	1.59%	119
Jun 11, 2026	40.00	40.00	39.01	39.01	39.01	-0.36%	1,230
Jun 10, 2026	38.25	39.29	38.25	39.15	39.15	3.83%	15
Jun 9, 2026	39.70	39.70	36.95	37.71	37.71	-4.08%	13,337
Jun 8, 2026	38.47	39.50	38.26	39.31	39.31	2.91%	132
Jun 5, 2026	40.08	40.08	38.20	38.20	38.20	-2.80%	22
Jun 4, 2026	39.20	39.42	37.93	39.30	39.30	1.81%	128
Jun 3, 2026	39.21	39.59	38.60	38.60	38.60	-2.87%	167
Jun 2, 2026	38.83	39.89	38.45	39.74	39.74	2.23%	996
Jun 1, 2026	39.31	39.38	38.50	38.88	38.88	2.74%	448