LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	45.05	45.05	44.06	44.33	44.33	-2.36%	152
Sep 3, 2026	48.50	48.50	45.40	45.40	45.40	-3.90%	2,957
Sep 2, 2026	46.21	47.52	45.80	47.24	47.24	3.24%	1,439
Sep 1, 2026	44.44	45.95	44.25	45.76	45.76	5.63%	1,967
Aug 31, 2026	44.33	44.89	42.92	43.32	43.32	1.33%	221
Aug 28, 2026	42.85	42.85	42.30	42.75	42.75	-0.47%	88
Aug 27, 2026	41.89	43.00	41.89	42.95	42.95	4.76%	271
Aug 26, 2026	41.15	42.10	41.00	41.00	41.00	-2.50%	87
Aug 25, 2026	41.01	42.47	41.00	42.05	42.05	-0.38%	528
Aug 24, 2026	43.81	43.81	42.21	42.21	42.21	-3.18%	30
Aug 21, 2026	44.35	44.71	43.41	43.60	43.60	-0.76%	1,872
Aug 20, 2026	44.50	44.50	43.82	43.93	43.93	-0.50%	46
Aug 19, 2026	44.20	44.42	44.10	44.15	44.15	-0.32%	59
Aug 18, 2026	45.13	45.13	44.29	44.29	44.29	0.78%	135
Aug 17, 2026	43.74	44.58	43.74	44.20	43.95	-0.47%	930
Aug 14, 2026	44.20	44.49	43.96	44.41	44.16	3.69%	112
Aug 13, 2026	42.50	43.36	42.03	42.83	42.58	-0.14%	161
Aug 12, 2026	42.20	42.99	41.81	42.89	42.65	1.04%	70
Aug 11, 2026	42.49	42.65	41.40	42.45	42.21	1.36%	59
Aug 10, 2026	37.65	41.88	37.23	41.88	41.64	12.37%	6,221
Aug 7, 2026	37.11	37.33	36.76	37.27	37.06	0.22%	425
Aug 6, 2026	35.52	37.54	35.52	37.19	36.98	11.55%	140
Aug 5, 2026	34.23	34.63	33.34	33.34	33.15	-2.81%	521
Aug 4, 2026	34.00	34.49	34.00	34.31	34.11	0.91%	112
Aug 3, 2026	33.80	34.60	33.58	34.00	33.80	-1.00%	628
Jul 31, 2026	33.96	34.50	33.65	34.34	34.14	0.41%	69
Jul 30, 2026	33.45	34.20	33.45	34.20	34.01	2.24%	2
Jul 29, 2026	33.90	34.54	33.39	33.45	33.26	1.59%	280
Jul 28, 2026	33.54	33.70	32.78	32.93	32.74	-3.29%	956
Jul 27, 2026	34.88	35.26	34.05	34.05	33.85	-3.14%	520
Jul 24, 2026	35.13	35.97	35.13	35.15	34.95	0.14%	1,361
Jul 23, 2026	36.34	36.34	35.10	35.10	34.90	-0.48%	326
Jul 22, 2026	35.50	35.50	35.03	35.27	35.07	2.83%	2
Jul 21, 2026	34.15	34.30	34.15	34.30	34.10	0.44%	19
Jul 20, 2026	34.15	34.15	34.15	34.15	33.96	0.68%	3
Jul 17, 2026	33.92	33.92	33.92	33.92	33.73	0.92%	1
Jul 16, 2026	33.60	34.09	33.60	33.61	33.42	1.25%	72
Jul 15, 2026	34.06	34.06	32.66	33.20	33.01	-1.47%	1,214
Jul 14, 2026	34.50	34.87	33.58	33.69	33.50	-1.35%	49
Jul 13, 2026	34.26	34.40	33.52	34.15	33.96	3.37%	1,522
Jul 10, 2026	32.49	33.39	32.49	33.04	32.85	2.03%	373
Jul 9, 2026	33.16	33.16	32.38	32.38	32.20	-2.09%	24
Jul 8, 2026	32.60	33.30	32.60	33.07	32.88	4.75%	426
Jul 7, 2026	31.68	31.92	31.19	31.57	31.39	2.75%	148
Jul 6, 2026	30.99	31.98	30.73	30.73	30.55	-1.46%	807
Jul 2, 2026	31.40	31.79	31.17	31.18	31.00	-1.86%	917
Jul 1, 2026	33.00	33.00	31.77	31.77	31.59	-4.34%	56
Jun 30, 2026	32.78	33.99	32.78	33.21	33.02	-0.72%	3
Jun 29, 2026	33.53	34.34	32.65	33.45	33.26	1.15%	812
Jun 26, 2026	33.60	33.60	33.07	33.07	32.88	-1.99%	1,178