LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.60	33.60	33.07	33.07	33.07	-1.99%	1,178
Jun 25, 2026	32.18	33.97	32.18	33.74	33.74	1.74%	79
Jun 24, 2026	34.60	34.60	33.02	33.16	33.16	-7.37%	595
Jun 23, 2026	34.74	35.80	34.74	35.80	35.80	3.14%	177
Jun 22, 2026	34.52	35.35	34.30	34.71	34.71	0.58%	42
Jun 18, 2026	35.40	36.29	33.83	34.51	34.51	-5.35%	998
Jun 17, 2026	36.54	36.54	35.86	36.46	36.46	0.19%	93
Jun 16, 2026	35.78	36.72	35.78	36.39	36.39	-2.26%	339
Jun 15, 2026	37.64	38.39	37.18	37.24	37.24	-6.04%	422
Jun 12, 2026	39.00	39.90	38.71	39.63	39.63	1.59%	119
Jun 11, 2026	40.00	40.00	39.01	39.01	39.01	-0.36%	1,230
Jun 10, 2026	38.25	39.29	38.25	39.15	39.15	3.83%	15
Jun 9, 2026	39.70	39.70	36.95	37.71	37.71	-4.08%	13,337
Jun 8, 2026	38.47	39.50	38.26	39.31	39.31	2.91%	132
Jun 5, 2026	40.08	40.08	38.20	38.20	38.20	-2.80%	22
Jun 4, 2026	39.20	39.42	37.93	39.30	39.30	1.81%	128
Jun 3, 2026	39.21	39.59	38.60	38.60	38.60	-2.87%	167
Jun 2, 2026	38.83	39.89	38.45	39.74	39.74	2.23%	996
Jun 1, 2026	39.31	39.38	38.50	38.88	38.88	2.74%	448
May 29, 2026	37.84	38.23	37.64	37.84	37.84	0.80%	858
May 28, 2026	37.96	37.96	37.54	37.54	37.54	-3.05%	544
May 27, 2026	38.90	39.18	38.61	38.72	38.72	-3.87%	401
May 26, 2026	39.88	40.94	39.10	40.28	40.28	1.59%	2,615
May 22, 2026	39.60	39.65	39.10	39.65	39.65	1.61%	-
May 21, 2026	41.03	41.50	39.02	39.02	39.02	-3.02%	146
May 20, 2026	40.50	41.45	40.24	40.24	40.24	-2.88%	135
May 19, 2026	41.80	41.80	41.12	41.43	41.43	-0.45%	309
May 18, 2026	39.62	41.62	38.68	41.62	41.62	7.67%	200
May 15, 2026	39.01	39.47	38.90	38.90	38.65	-0.97%	201
May 14, 2026	37.97	39.28	37.97	39.28	39.03	3.53%	19
May 13, 2026	38.78	38.78	37.94	37.94	37.70	-1.48%	58
May 12, 2026	38.58	38.64	38.51	38.51	38.26	-1.25%	4
May 11, 2026	37.90	39.00	37.90	39.00	38.75	4.72%	185
May 8, 2026	37.15	37.25	36.52	37.24	37.00	0.81%	32
May 7, 2026	39.50	39.50	35.58	36.94	36.70	-7.41%	3,585
May 6, 2026	40.00	40.50	39.06	39.90	39.64	-2.80%	663
May 5, 2026	40.70	41.31	40.33	41.05	40.79	1.48%	111
May 4, 2026	40.80	40.80	39.90	40.45	40.19	0.67%	296
May 1, 2026	40.38	41.64	39.32	40.18	39.92	-1.33%	923
Apr 30, 2026	40.08	41.05	39.65	40.72	40.46	-0.15%	105
Apr 29, 2026	39.84	40.78	39.62	40.78	40.52	3.57%	269
Apr 28, 2026	39.00	39.67	38.28	39.38	39.12	2.25%	272
Apr 27, 2026	39.36	39.36	38.51	38.51	38.26	-0.31%	561
Apr 24, 2026	37.58	38.73	37.58	38.63	38.38	3.65%	1,429
Apr 23, 2026	36.36	37.27	35.83	37.27	37.03	3.98%	116
Apr 22, 2026	35.61	36.20	35.61	35.84	35.61	2.06%	98
Apr 21, 2026	33.86	35.29	33.43	35.12	34.89	4.83%	76
Apr 20, 2026	34.64	34.64	33.46	33.50	33.28	-0.45%	41
Apr 17, 2026	34.63	34.63	32.58	33.65	33.43	-4.35%	1,734
Apr 16, 2026	34.73	35.23	34.72	35.18	34.95	0.98%	14