LON:0J4G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.21	39.59	38.60	38.60	38.60	-2.87%	167
Jun 2, 2026	38.83	39.89	38.45	39.74	39.74	2.23%	996
Jun 1, 2026	39.31	39.38	38.50	38.88	38.88	2.74%	448
May 29, 2026	37.84	38.23	37.64	37.84	37.84	0.80%	858
May 28, 2026	37.96	37.96	37.54	37.54	37.54	-3.05%	544
May 27, 2026	38.90	39.18	38.61	38.72	38.72	-3.87%	401
May 26, 2026	39.88	40.94	39.10	40.28	40.28	1.59%	2,615
May 22, 2026	39.60	39.65	39.10	39.65	39.65	1.61%	-
May 21, 2026	41.03	41.50	39.02	39.02	39.02	-3.02%	146
May 20, 2026	40.50	41.45	40.24	40.24	40.24	-2.88%	135
May 19, 2026	41.80	41.80	41.12	41.43	41.43	-0.45%	309
May 18, 2026	39.62	41.62	38.68	41.62	41.62	7.67%	200
May 15, 2026	39.01	39.47	38.90	38.90	38.65	-0.97%	201
May 14, 2026	37.97	39.28	37.97	39.28	39.03	3.53%	19
May 13, 2026	38.78	38.78	37.94	37.94	37.70	-1.48%	58
May 12, 2026	38.58	38.64	38.51	38.51	38.26	-1.25%	4
May 11, 2026	37.90	39.00	37.90	39.00	38.75	4.72%	185
May 8, 2026	37.15	37.25	36.52	37.24	37.00	0.81%	32
May 7, 2026	39.50	39.50	35.58	36.94	36.70	-7.41%	3,585
May 6, 2026	40.00	40.50	39.06	39.90	39.64	-2.80%	663
May 5, 2026	40.70	41.31	40.33	41.05	40.79	1.48%	111
May 4, 2026	40.80	40.80	39.90	40.45	40.19	0.67%	296
May 1, 2026	40.38	41.64	39.32	40.18	39.92	-1.33%	923
Apr 30, 2026	40.08	41.05	39.65	40.72	40.46	-0.15%	105
Apr 29, 2026	39.84	40.78	39.62	40.78	40.52	3.57%	269
Apr 28, 2026	39.00	39.67	38.28	39.38	39.12	2.25%	272
Apr 27, 2026	39.36	39.36	38.51	38.51	38.26	-0.31%	561
Apr 24, 2026	37.58	38.73	37.58	38.63	38.38	3.65%	1,429
Apr 23, 2026	36.36	37.27	35.83	37.27	37.03	3.98%	116
Apr 22, 2026	35.61	36.20	35.61	35.84	35.61	2.06%	98
Apr 21, 2026	33.86	35.29	33.43	35.12	34.89	4.83%	76
Apr 20, 2026	34.64	34.64	33.46	33.50	33.28	-0.45%	41
Apr 17, 2026	34.63	34.63	32.58	33.65	33.43	-4.35%	1,734
Apr 16, 2026	34.73	35.23	34.72	35.18	34.95	0.98%	14
Apr 15, 2026	34.08	35.11	33.77	34.84	34.62	1.19%	3,016
Apr 14, 2026	35.54	35.90	34.43	34.43	34.21	-3.48%	675
Apr 13, 2026	33.81	36.13	33.81	35.67	35.44	2.38%	22
Apr 10, 2026	35.51	35.51	34.66	34.84	34.62	-1.53%	3
Apr 9, 2026	35.75	35.99	35.22	35.38	35.15	1.64%	1,522
Apr 8, 2026	34.87	35.15	33.71	34.81	34.59	-2.35%	1,444
Apr 7, 2026	35.47	36.00	35.47	35.65	35.42	3.41%	137
Apr 2, 2026	34.84	35.66	34.43	34.47	34.25	0.41%	124
Apr 1, 2026	35.25	35.99	34.33	34.33	34.11	-2.97%	376
Mar 31, 2026	35.70	36.44	35.18	35.38	35.15	-1.39%	264
Mar 30, 2026	37.16	37.16	35.88	35.88	35.65	-1.13%	845
Mar 27, 2026	37.00	37.39	35.93	36.29	36.06	-1.92%	2,037
Mar 26, 2026	36.48	37.07	36.28	37.00	36.76	2.00%	2,033
Mar 25, 2026	36.95	37.42	36.26	36.28	36.04	-2.23%	455
Mar 24, 2026	37.57	37.87	37.10	37.10	36.86	-	1,749
Mar 23, 2026	35.74	37.54	35.74	37.10	36.86	3.22%	836