Herc Holdings Inc. (LON:0J4L)
London · Delayed Price · Currency is GBP · Price in USD 180.95
-4.05 (-2.19%)
Feb 12, 2026, 4:04 PM GMT
Herc Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 177.61 | 181.94 | 177.61 | 180.95 | 180.95 | -2.19% | 4 |
| Feb 11, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | 5.43% | 1 |
| Feb 10, 2026 | 176.34 | 176.34 | 175.47 | 175.47 | 175.47 | -2.05% | 2 |
| Feb 9, 2026 | 175.75 | 180.36 | 175.75 | 179.15 | 179.15 | -1.07% | 3 |
| Feb 6, 2026 | 172.35 | 182.31 | 171.17 | 181.09 | 181.09 | 5.22% | 60 |
| Feb 5, 2026 | 169.01 | 172.10 | 161.67 | 172.10 | 172.10 | 4.29% | 13 |
| Feb 4, 2026 | 160.00 | 165.02 | 157.56 | 165.02 | 165.02 | 9.08% | 4 |
| Feb 3, 2026 | 146.81 | 151.45 | 146.81 | 151.28 | 151.28 | 4.67% | 4 |
| Feb 2, 2026 | 144.53 | 145.23 | 144.52 | 144.53 | 144.53 | 2.34% | 4 |
| Jan 30, 2026 | 148.37 | 148.37 | 141.23 | 141.23 | 141.23 | -3.86% | 5 |
| Jan 29, 2026 | 152.40 | 152.40 | 146.90 | 146.90 | 146.90 | -5.39% | 59 |
| Jan 28, 2026 | 162.03 | 162.03 | 155.27 | 155.27 | 155.27 | -1.30% | 3 |
| Jan 27, 2026 | 157.05 | 157.31 | 157.05 | 157.31 | 157.31 | -2.16% | 6 |
| Jan 26, 2026 | 157.21 | 160.79 | 157.21 | 160.79 | 160.79 | -0.74% | 24 |
| Jan 23, 2026 | 166.92 | 166.92 | 161.99 | 161.99 | 161.99 | -5.24% | 2 |
| Jan 22, 2026 | 168.74 | 171.41 | 168.21 | 170.96 | 170.96 | 6.72% | 350 |
| Jan 21, 2026 | 156.69 | 160.19 | 156.69 | 160.19 | 160.19 | 5.90% | 1 |
| Jan 20, 2026 | 153.50 | 156.00 | 151.27 | 151.27 | 151.27 | -4.28% | 69 |
| Jan 16, 2026 | 153.79 | 160.44 | 153.79 | 158.04 | 158.04 | -2.44% | 2 |
| Jan 15, 2026 | 159.73 | 162.00 | 158.57 | 162.00 | 162.00 | 1.52% | 2 |
| Jan 14, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | -2.99% | 59 |
| Jan 12, 2026 | 166.87 | 170.73 | 162.30 | 164.50 | 164.50 | -2.89% | 21 |
| Jan 9, 2026 | 171.77 | 171.77 | 169.40 | 169.40 | 169.40 | 1.32% | 3 |
| Jan 8, 2026 | 159.39 | 168.57 | 159.39 | 167.20 | 167.20 | 2.45% | 70 |
| Jan 7, 2026 | 162.33 | 163.20 | 162.33 | 163.20 | 163.20 | -1.39% | 56 |
| Jan 6, 2026 | 159.35 | 165.51 | 157.56 | 165.51 | 165.51 | 5.00% | 22 |
| Jan 5, 2026 | 155.20 | 157.62 | 149.95 | 157.62 | 157.62 | 6.01% | 5 |
| Jan 2, 2026 | 147.56 | 153.60 | 147.56 | 148.68 | 148.68 | -3.14% | 3 |
| Dec 30, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -1.98% | - |
| Dec 23, 2025 | 160.47 | 160.47 | 152.75 | 156.60 | 156.60 | 3.52% | 3 |
| Dec 22, 2025 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -2.48% | 2 |
| Dec 19, 2025 | 151.43 | 155.11 | 151.43 | 155.11 | 155.11 | 1.41% | 3 |
| Dec 18, 2025 | 152.96 | 152.96 | 152.96 | 152.96 | 152.96 | -2.78% | - |
| Dec 17, 2025 | 159.50 | 159.50 | 157.34 | 157.34 | 157.34 | 0.34% | 553 |
| Dec 16, 2025 | 154.18 | 157.57 | 150.62 | 156.81 | 156.81 | 1.26% | 3 |
| Dec 15, 2025 | 151.43 | 155.35 | 151.43 | 154.86 | 154.86 | -0.62% | 2 |
| Dec 12, 2025 | 154.08 | 156.88 | 154.08 | 155.83 | 155.13 | 0.86% | 3 |
| Dec 11, 2025 | 153.30 | 156.65 | 151.20 | 154.50 | 153.81 | 6.31% | 30 |
| Dec 10, 2025 | 139.98 | 145.33 | 139.98 | 145.33 | 144.68 | -0.55% | 2 |
| Dec 9, 2025 | 136.56 | 146.14 | 136.56 | 146.14 | 145.48 | 2.11% | 22 |
| Dec 8, 2025 | 138.22 | 143.12 | 138.22 | 143.12 | 142.48 | 0.48% | 30 |
| Dec 5, 2025 | 142.43 | 142.43 | 142.43 | 142.43 | 141.79 | 2.34% | 2 |
| Dec 4, 2025 | 139.18 | 139.18 | 139.18 | 139.18 | 138.55 | -1.22% | 7 |
| Dec 3, 2025 | 129.38 | 141.03 | 129.38 | 140.90 | 140.27 | 6.54% | 110 |
| Dec 2, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 131.66 | -2.11% | 4 |
| Dec 1, 2025 | 134.08 | 135.11 | 134.08 | 135.11 | 134.50 | -1.70% | 1 |
| Nov 26, 2025 | 135.70 | 138.18 | 135.70 | 137.44 | 136.82 | 0.44% | 4 |
| Nov 25, 2025 | 133.01 | 136.84 | 133.01 | 136.84 | 136.22 | 2.19% | 101 |
| Nov 24, 2025 | 129.15 | 134.42 | 129.15 | 133.91 | 133.31 | 0.81% | 3 |
| Nov 21, 2025 | 119.75 | 132.84 | 119.75 | 132.84 | 132.24 | 8.66% | 35 |