LON:0J4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	167.66	167.66	165.03	166.06	166.06	-1.00%	-
Nov 9, 2026	151.18	167.74	151.18	167.74	167.74	10.05%	19
Nov 6, 2026	152.61	157.14	151.09	152.42	152.42	1.74%	52
Nov 5, 2026	159.98	166.59	147.80	149.82	149.82	-7.61%	37
Nov 4, 2026	163.32	163.32	154.34	162.16	162.16	-5.60%	71
Nov 3, 2026	163.00	175.00	163.00	171.78	171.78	0.22%	11
Nov 2, 2026	169.45	173.30	157.54	171.41	171.41	4.90%	29
Oct 30, 2026	174.10	174.10	163.40	163.40	163.40	-5.67%	110
Oct 29, 2026	162.00	173.26	160.80	173.22	173.22	3.62%	27
Oct 28, 2026	153.00	169.00	153.00	167.17	167.17	6.68%	713
Oct 27, 2026	137.20	159.00	137.20	156.70	156.70	20.67%	876
Oct 26, 2026	123.00	131.03	123.00	129.86	129.86	0.68%	437
Oct 23, 2026	127.58	129.27	127.38	128.98	128.98	-2.07%	577
Oct 22, 2026	126.65	131.70	126.65	131.70	131.70	-0.87%	11
Oct 21, 2026	127.97	132.86	125.05	132.86	132.86	4.57%	5
Oct 20, 2026	125.70	127.05	120.19	127.05	127.05	3.85%	1
Oct 19, 2026	122.68	122.68	122.34	122.34	122.34	0.40%	8
Oct 16, 2026	125.76	127.55	121.85	121.85	121.85	-0.81%	32
Oct 15, 2026	124.31	124.31	122.05	122.85	122.85	0.44%	9
Oct 14, 2026	123.23	129.70	121.81	122.31	122.31	-4.98%	204
Oct 13, 2026	128.53	128.72	123.90	128.72	128.72	0.29%	21
Oct 12, 2026	122.23	129.72	122.05	128.35	128.35	4.42%	8
Oct 9, 2026	125.14	125.14	122.92	122.92	122.92	-1.12%	120
Oct 8, 2026	124.15	125.70	124.15	124.32	124.32	-0.81%	37
Oct 7, 2026	128.12	128.20	125.33	125.33	125.33	-10.04%	20
Oct 6, 2026	137.73	140.00	137.73	139.32	139.32	1.50%	86
Oct 5, 2026	140.05	140.05	133.42	137.26	137.26	-0.28%	153
Oct 2, 2026	130.02	137.64	130.02	137.64	137.64	6.74%	146
Oct 1, 2026	123.62	129.59	120.57	128.95	128.95	1.40%	247
Sep 30, 2026	132.46	132.46	126.61	127.17	127.17	0.40%	36
Sep 29, 2026	137.98	137.98	126.66	126.66	126.66	-5.15%	143
Sep 28, 2026	134.81	134.83	133.54	133.54	133.54	-2.93%	173
Sep 25, 2026	135.56	137.57	135.56	137.57	137.57	5.45%	96
Sep 24, 2026	135.18	135.18	130.13	130.46	130.46	-7.46%	25
Sep 23, 2026	141.99	142.06	140.98	140.98	140.98	-3.66%	114
Sep 22, 2026	146.73	146.73	144.81	146.34	146.34	5.39%	122
Sep 21, 2026	138.85	138.85	138.85	138.85	138.85	0.44%	1
Sep 18, 2026	141.61	141.61	135.93	138.24	138.24	-2.61%	106
Sep 17, 2026	145.76	145.76	141.94	141.94	141.94	1.41%	9
Sep 16, 2026	139.96	139.96	139.96	139.96	139.96	-1.40%	3
Sep 15, 2026	141.95	141.95	141.95	141.95	141.95	-0.10%	-
Sep 14, 2026	137.74	142.96	136.10	142.09	142.09	-3.39%	135
Sep 10, 2026	144.55	147.08	144.55	147.08	147.08	1.53%	2
Sep 9, 2026	148.80	148.80	144.46	144.86	144.86	-1.62%	201
Sep 8, 2026	150.00	151.95	146.15	147.24	147.24	5.77%	2
Sep 4, 2026	141.37	141.37	138.56	139.21	139.21	0.24%	2
Sep 3, 2026	137.89	139.66	136.59	138.87	138.87	-0.74%	16
Sep 2, 2026	142.80	142.80	138.73	139.91	139.91	-1.47%	4
Sep 1, 2026	153.97	153.97	142.68	142.68	142.00	-4.50%	6
Aug 31, 2026	149.26	149.40	149.26	149.40	148.69	-0.14%	-