LON:0J4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	135.13	138.38	135.13	137.92	137.92	8.40%	16
Jun 3, 2026	127.09	127.56	125.58	127.23	127.23	-1.57%	5
Jun 2, 2026	134.94	134.94	129.26	129.26	129.26	2.70%	2
Jun 1, 2026	133.64	133.87	124.69	125.86	125.86	-6.84%	94
May 29, 2026	133.30	138.58	131.30	135.10	135.10	-1.66%	9
May 28, 2026	138.48	138.48	138.09	138.09	137.38	0.94%	3
May 27, 2026	142.97	142.97	136.81	136.81	136.11	3.09%	14
May 26, 2026	133.52	133.52	129.00	132.71	132.03	2.78%	6
May 22, 2026	129.02	130.88	129.02	129.12	128.46	-0.69%	15
May 21, 2026	130.02	130.02	130.02	130.02	129.35	2.09%	2
May 20, 2026	132.20	132.20	127.36	127.36	126.70	-2.86%	12
May 19, 2026	130.59	131.10	127.83	131.10	130.43	-4.17%	520
May 18, 2026	134.00	140.07	134.00	136.81	136.11	0.43%	10
May 15, 2026	138.37	138.94	135.00	136.23	135.53	-4.60%	798
May 14, 2026	140.10	145.43	138.46	142.80	142.07	2.68%	193
May 13, 2026	141.50	141.99	137.22	139.07	138.36	5.69%	2
May 12, 2026	133.34	136.88	131.17	131.58	130.91	-4.19%	24
May 11, 2026	135.58	137.33	132.34	137.33	136.63	3.61%	32
May 8, 2026	129.60	135.54	129.60	132.54	131.86	-2.81%	14
May 7, 2026	136.00	139.15	136.00	136.37	135.67	1.44%	10
May 6, 2026	128.87	135.98	128.87	134.44	133.75	5.15%	10
May 5, 2026	127.38	129.71	124.98	127.86	127.21	2.07%	8
May 4, 2026	130.79	134.00	125.27	125.27	124.63	-3.42%	18
May 1, 2026	127.53	130.47	123.32	129.70	129.04	3.19%	66
Apr 30, 2026	134.00	134.00	125.69	125.69	125.05	-2.64%	109
Apr 29, 2026	132.01	134.51	128.47	129.10	128.44	-6.54%	157
Apr 28, 2026	127.00	140.50	123.03	138.14	137.43	9.98%	2,341
Apr 27, 2026	123.99	125.76	119.73	125.60	124.96	4.35%	11
Apr 24, 2026	124.50	124.50	117.34	120.36	119.74	-1.12%	63
Apr 23, 2026	117.02	127.93	116.50	121.72	121.10	8.95%	5,893
Apr 22, 2026	111.72	111.72	111.72	111.72	111.15	2.85%	2
Apr 21, 2026	112.59	113.40	108.62	108.62	108.06	-3.04%	753
Apr 20, 2026	112.55	112.55	110.36	112.03	111.46	1.98%	2
Apr 17, 2026	102.10	110.96	100.42	109.85	109.29	7.28%	64
Apr 16, 2026	101.25	104.90	101.25	102.40	101.88	1.16%	6
Apr 15, 2026	104.07	104.77	101.22	101.23	100.71	-2.27%	-
Apr 14, 2026	105.50	105.58	103.09	103.58	103.05	3.58%	18
Apr 13, 2026	103.92	104.70	100.00	100.00	99.49	-3.77%	9
Apr 10, 2026	101.48	103.98	101.48	103.92	103.39	1.88%	8
Apr 9, 2026	101.60	103.34	101.47	102.00	101.48	0.05%	9
Apr 8, 2026	99.00	104.20	99.00	101.95	101.43	7.99%	1,040
Apr 7, 2026	95.37	98.51	92.60	94.41	93.93	2.00%	120
Apr 2, 2026	88.88	93.57	88.88	92.56	92.09	-5.72%	52
Apr 1, 2026	101.10	101.10	97.15	98.18	97.68	-1.33%	110
Mar 31, 2026	99.68	99.68	97.69	99.50	98.99	1.37%	6
Mar 30, 2026	98.25	100.31	98.16	98.16	97.66	-1.69%	14
Mar 27, 2026	103.87	103.87	99.85	99.85	99.34	-5.81%	67
Mar 26, 2026	106.01	106.01	106.01	106.01	105.47	-2.39%	3
Mar 25, 2026	105.38	108.61	102.99	108.61	108.05	5.89%	4
Mar 24, 2026	105.86	105.86	102.54	102.57	102.05	-4.17%	2