Herc Holdings Inc. (LON:0J4L)
London · Delayed Price · Currency is GBP · Price in USD 147.08
+2.22 (1.53%)
Sep 10, 2026, 2:41 PM GMT
LON:0J4L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 144.55 | 147.08 | 144.55 | 147.08 | 147.08 | 1.53% | 2 |
| Sep 9, 2026 | 148.80 | 148.80 | 144.46 | 144.86 | 144.86 | -1.62% | 201 |
| Sep 8, 2026 | 150.00 | 151.95 | 146.15 | 147.24 | 147.24 | 5.77% | 2 |
| Sep 4, 2026 | 141.37 | 141.37 | 138.56 | 139.21 | 139.21 | 0.24% | 2 |
| Sep 3, 2026 | 137.89 | 139.66 | 136.59 | 138.87 | 138.87 | -0.74% | 16 |
| Sep 2, 2026 | 142.80 | 142.80 | 138.73 | 139.91 | 139.91 | -1.47% | 4 |
| Sep 1, 2026 | 153.97 | 153.97 | 142.68 | 142.68 | 142.00 | -4.50% | 6 |
| Aug 31, 2026 | 149.26 | 149.40 | 149.26 | 149.40 | 148.69 | -0.14% | - |
| Aug 28, 2026 | 153.50 | 153.50 | 149.61 | 149.61 | 148.89 | -4.10% | 1 |
| Aug 27, 2026 | 154.04 | 156.01 | 154.04 | 156.01 | 155.26 | -0.53% | 3 |
| Aug 26, 2026 | 157.51 | 159.20 | 156.84 | 156.84 | 156.09 | -0.67% | 19 |
| Aug 25, 2026 | 169.00 | 169.00 | 157.89 | 157.89 | 157.13 | -1.24% | 2 |
| Aug 24, 2026 | 164.16 | 164.16 | 159.87 | 159.87 | 159.10 | -2.02% | 187 |
| Aug 21, 2026 | 163.01 | 168.00 | 161.26 | 163.17 | 162.39 | -3.06% | 14 |
| Aug 20, 2026 | 166.44 | 168.32 | 166.44 | 168.32 | 167.51 | 1.42% | 2 |
| Aug 19, 2026 | 167.75 | 167.75 | 165.96 | 165.96 | 165.17 | -0.87% | 19 |
| Aug 18, 2026 | 172.48 | 172.48 | 166.15 | 167.42 | 166.62 | -3.28% | 3 |
| Aug 17, 2026 | 176.00 | 176.00 | 172.88 | 173.10 | 172.27 | 1.38% | 6 |
| Aug 14, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 169.93 | 2.17% | 2 |
| Aug 13, 2026 | 168.53 | 172.25 | 167.13 | 167.13 | 166.33 | -0.38% | 63 |
| Aug 12, 2026 | 172.56 | 172.56 | 167.77 | 167.77 | 166.97 | -3.31% | 1 |
| Aug 11, 2026 | 173.02 | 175.04 | 167.49 | 173.52 | 172.69 | 3.04% | 2 |
| Aug 10, 2026 | 167.79 | 173.27 | 162.00 | 168.40 | 167.59 | -1.23% | 8 |
| Aug 7, 2026 | 173.40 | 173.40 | 170.49 | 170.49 | 169.67 | 2.30% | 12 |
| Aug 6, 2026 | 166.17 | 168.19 | 160.29 | 166.65 | 165.85 | -0.83% | 6 |
| Aug 5, 2026 | 165.30 | 172.25 | 165.30 | 168.05 | 167.25 | -2.54% | 3 |
| Aug 4, 2026 | 165.95 | 172.43 | 160.97 | 172.43 | 171.61 | 7.77% | 21 |
| Aug 3, 2026 | 150.01 | 160.00 | 150.01 | 160.00 | 159.23 | 9.25% | 8 |
| Jul 31, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 145.75 | 1.49% | - |
| Jul 30, 2026 | 149.00 | 149.00 | 144.30 | 144.30 | 143.61 | -0.41% | 7 |
| Jul 29, 2026 | 144.00 | 150.21 | 140.45 | 144.90 | 144.21 | -3.46% | 359 |
| Jul 28, 2026 | 165.00 | 165.00 | 150.10 | 150.10 | 149.38 | -6.46% | 131 |
| Jul 27, 2026 | 159.08 | 164.31 | 156.15 | 160.46 | 159.69 | -2.36% | 70 |
| Jul 24, 2026 | 161.10 | 165.00 | 159.71 | 164.34 | 163.55 | 2.00% | 101 |
| Jul 23, 2026 | 148.64 | 163.29 | 148.64 | 161.12 | 160.35 | 8.56% | 17 |
| Jul 22, 2026 | 144.66 | 149.24 | 144.66 | 148.42 | 147.71 | -0.07% | 288 |
| Jul 21, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 147.82 | -1.35% | 3 |
| Jul 20, 2026 | 151.71 | 151.71 | 147.75 | 150.56 | 149.84 | -0.76% | 2 |
| Jul 17, 2026 | 151.20 | 153.07 | 147.01 | 151.72 | 150.99 | -0.61% | 2 |
| Jul 16, 2026 | 148.51 | 155.19 | 148.51 | 152.65 | 151.92 | 2.93% | 29 |
| Jul 15, 2026 | 147.23 | 148.30 | 145.02 | 148.30 | 147.59 | 1.44% | 4 |
| Jul 14, 2026 | 150.98 | 150.98 | 146.18 | 146.19 | 145.49 | 0.76% | 2 |
| Jul 13, 2026 | 149.06 | 149.33 | 144.89 | 145.09 | 144.40 | -4.73% | 184 |
| Jul 10, 2026 | 148.76 | 152.30 | 148.76 | 152.30 | 151.57 | 6.53% | 1 |
| Jul 9, 2026 | 140.10 | 142.97 | 140.10 | 142.97 | 142.29 | 6.06% | 1 |
| Jul 8, 2026 | 133.41 | 134.80 | 133.41 | 134.80 | 134.16 | 3.21% | 8 |
| Jul 7, 2026 | 137.00 | 137.00 | 130.61 | 130.61 | 129.99 | -3.60% | 4 |
| Jul 6, 2026 | 132.93 | 137.10 | 132.93 | 135.49 | 134.84 | -4.25% | 2 |
| Jul 2, 2026 | 139.45 | 141.92 | 139.45 | 141.51 | 140.83 | -2.41% | 2 |
| Jul 1, 2026 | 144.26 | 145.66 | 143.00 | 145.00 | 144.31 | -1.78% | 4 |