LON:0J4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	173.02	175.04	167.49	173.52	173.52	3.04%	2
Aug 10, 2026	167.79	173.27	162.00	168.40	168.40	-1.23%	8
Aug 7, 2026	173.40	173.40	170.49	170.49	170.49	2.30%	12
Aug 6, 2026	166.17	168.19	160.29	166.65	166.65	-0.83%	6
Aug 5, 2026	165.30	172.25	165.30	168.05	168.05	-2.54%	3
Aug 4, 2026	165.95	172.43	160.97	172.43	172.43	7.77%	21
Aug 3, 2026	150.01	160.00	150.01	160.00	160.00	9.25%	8
Jul 31, 2026	146.45	146.45	146.45	146.45	146.45	1.49%	-
Jul 30, 2026	149.00	149.00	144.30	144.30	144.30	-0.41%	7
Jul 29, 2026	144.00	150.21	140.45	144.90	144.90	-3.46%	359
Jul 28, 2026	165.00	165.00	150.10	150.10	150.10	-6.46%	131
Jul 27, 2026	159.08	164.31	156.15	160.46	160.46	-2.36%	70
Jul 24, 2026	161.10	165.00	159.71	164.34	164.34	2.00%	101
Jul 23, 2026	148.64	163.29	148.64	161.12	161.12	8.56%	17
Jul 22, 2026	144.66	149.24	144.66	148.42	148.42	-0.07%	288
Jul 21, 2026	148.53	148.53	148.53	148.53	148.53	-1.35%	3
Jul 20, 2026	151.71	151.71	147.75	150.56	150.56	-0.76%	2
Jul 17, 2026	151.20	153.07	147.01	151.72	151.72	-0.61%	2
Jul 16, 2026	148.51	155.19	148.51	152.65	152.65	2.93%	29
Jul 15, 2026	147.23	148.30	145.02	148.30	148.30	1.44%	4
Jul 14, 2026	150.98	150.98	146.18	146.19	146.19	0.76%	2
Jul 13, 2026	149.06	149.33	144.89	145.09	145.09	-4.73%	184
Jul 10, 2026	148.76	152.30	148.76	152.30	152.30	6.53%	1
Jul 9, 2026	140.10	142.97	140.10	142.97	142.97	6.06%	1
Jul 8, 2026	133.41	134.80	133.41	134.80	134.80	3.21%	8
Jul 7, 2026	137.00	137.00	130.61	130.61	130.61	-3.60%	4
Jul 6, 2026	132.93	137.10	132.93	135.49	135.49	-4.25%	2
Jul 2, 2026	139.45	141.92	139.45	141.51	141.51	-2.41%	2
Jul 1, 2026	144.26	145.66	143.00	145.00	145.00	-1.78%	4
Jun 30, 2026	147.17	150.46	147.17	147.63	147.63	-2.06%	3
Jun 29, 2026	151.63	153.50	148.86	150.74	150.74	-1.66%	6
Jun 26, 2026	153.28	153.28	153.28	153.28	153.28	0.81%	2
Jun 25, 2026	144.97	155.74	144.97	152.05	152.05	5.03%	50
Jun 24, 2026	144.77	144.77	144.77	144.77	144.77	-0.96%	-
Jun 23, 2026	150.52	150.52	144.18	146.18	146.18	-4.15%	5
Jun 22, 2026	151.50	158.90	148.35	152.51	152.51	-2.69%	3
Jun 18, 2026	146.34	156.73	146.34	156.73	156.73	2.42%	1
Jun 16, 2026	152.41	153.02	152.41	153.02	153.02	-0.29%	3
Jun 15, 2026	149.48	153.47	149.36	153.47	153.47	7.02%	6
Jun 12, 2026	145.86	147.25	143.40	143.40	143.40	0.53%	59
Jun 11, 2026	139.31	142.64	139.31	142.64	142.64	-2.06%	6
Jun 10, 2026	153.30	153.50	145.64	145.64	145.64	1.76%	10
Jun 9, 2026	144.64	151.36	143.12	143.12	143.12	-0.18%	176
Jun 8, 2026	140.35	144.09	136.18	143.38	143.38	4.60%	57
Jun 5, 2026	142.38	146.47	137.07	137.07	137.07	-0.62%	7
Jun 4, 2026	135.13	138.38	135.13	137.92	137.92	8.40%	16
Jun 3, 2026	127.09	127.56	125.58	127.23	127.23	-1.57%	5
Jun 2, 2026	134.94	134.94	129.26	129.26	129.26	2.70%	2
Jun 1, 2026	133.64	133.87	124.69	125.86	125.86	-6.84%	94
May 29, 2026	133.30	138.58	131.30	135.10	135.10	-1.66%	10