LON:0J4L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	141.50	141.99	137.22	139.07	139.07	5.69%	2
May 12, 2026	133.34	136.88	131.17	131.58	131.58	-4.19%	24
May 11, 2026	135.58	137.33	132.34	137.33	137.33	3.61%	32
May 8, 2026	129.60	135.54	129.60	132.54	132.54	-2.81%	14
May 7, 2026	136.00	139.15	136.00	136.37	136.37	1.44%	10
May 6, 2026	128.87	135.98	128.87	134.44	134.44	5.15%	10
May 5, 2026	127.38	129.71	124.98	127.86	127.86	2.07%	8
May 4, 2026	130.79	134.00	125.27	125.27	125.27	-3.42%	18
May 1, 2026	127.53	130.47	123.32	129.70	129.70	3.19%	66
Apr 30, 2026	134.00	134.00	125.69	125.69	125.69	-2.64%	109
Apr 29, 2026	132.01	134.51	128.47	129.10	129.10	-6.54%	157
Apr 28, 2026	127.00	140.50	123.03	138.14	138.14	9.98%	2,341
Apr 27, 2026	123.99	125.76	119.73	125.60	125.60	4.35%	11
Apr 24, 2026	124.50	124.50	117.34	120.36	120.36	-1.12%	63
Apr 23, 2026	117.02	127.93	116.50	121.72	121.72	8.95%	5,893
Apr 22, 2026	111.72	111.72	111.72	111.72	111.72	2.85%	2
Apr 21, 2026	112.59	113.40	108.62	108.62	108.62	-3.04%	753
Apr 20, 2026	112.55	112.55	110.36	112.03	112.03	1.98%	2
Apr 17, 2026	102.10	110.96	100.42	109.85	109.85	7.28%	64
Apr 16, 2026	101.25	104.90	101.25	102.40	102.40	1.16%	6
Apr 15, 2026	104.07	104.77	101.22	101.23	101.23	-2.27%	-
Apr 14, 2026	105.50	105.58	103.09	103.58	103.58	3.58%	18
Apr 13, 2026	103.92	104.70	100.00	100.00	100.00	-3.77%	9
Apr 10, 2026	101.48	103.98	101.48	103.92	103.92	1.88%	8
Apr 9, 2026	101.60	103.34	101.47	102.00	102.00	0.05%	9
Apr 8, 2026	99.00	104.20	99.00	101.95	101.95	7.99%	1,040
Apr 7, 2026	95.37	98.51	92.60	94.41	94.41	2.00%	120
Apr 2, 2026	88.88	93.57	88.88	92.56	92.56	-5.72%	52
Apr 1, 2026	101.10	101.10	97.15	98.18	98.18	-1.33%	110
Mar 31, 2026	99.68	99.68	97.69	99.50	99.50	1.37%	6
Mar 30, 2026	98.25	100.31	98.16	98.16	98.16	-1.69%	14
Mar 27, 2026	103.87	103.87	99.85	99.85	99.85	-5.81%	67
Mar 26, 2026	106.01	106.01	106.01	106.01	106.01	-2.39%	3
Mar 25, 2026	105.38	108.61	102.99	108.61	108.61	5.89%	4
Mar 24, 2026	105.86	105.86	102.54	102.57	102.57	-4.17%	2
Mar 23, 2026	106.22	107.03	102.00	107.03	107.03	6.44%	4
Mar 20, 2026	101.64	102.29	100.55	100.55	100.55	-2.34%	3
Mar 19, 2026	107.30	107.30	100.44	102.96	102.96	-2.63%	5
Mar 18, 2026	114.69	114.69	105.19	105.74	105.74	-4.45%	1
Mar 17, 2026	112.04	112.04	110.67	110.67	110.67	2.01%	1
Mar 16, 2026	108.91	111.00	107.12	108.49	108.49	-0.22%	91
Mar 13, 2026	108.73	108.73	108.73	108.73	108.73	-2.70%	2
Mar 12, 2026	114.47	114.47	111.75	111.75	111.75	-2.44%	5
Mar 11, 2026	115.55	115.55	114.54	114.54	114.54	-4.61%	2
Mar 10, 2026	124.37	124.37	118.08	120.08	120.08	2.38%	3
Mar 9, 2026	120.36	120.36	112.47	117.29	117.29	-4.70%	6
Mar 6, 2026	129.81	129.81	123.07	123.07	123.07	-6.62%	21
Mar 5, 2026	139.08	139.08	131.79	131.79	131.79	-3.32%	4
Mar 4, 2026	139.90	139.90	136.32	136.32	136.32	-0.41%	32
Mar 3, 2026	139.99	139.99	135.06	136.88	136.88	-2.04%	8