LON:0J4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.20	14.20	13.73	13.73	13.73	-2.62%	9,618
Mar 26, 2026	13.75	14.42	13.75	14.10	14.10	-0.84%	10,473
Mar 25, 2026	14.17	14.49	13.98	14.22	14.22	-0.07%	17,313
Mar 24, 2026	14.63	14.69	14.10	14.23	14.23	-2.67%	8,774
Mar 23, 2026	14.14	14.63	13.88	14.62	14.62	2.67%	12,834
Mar 20, 2026	14.54	14.69	14.23	14.24	14.24	-1.73%	18,372
Mar 19, 2026	14.48	14.69	14.29	14.49	14.49	-0.45%	53,198
Mar 18, 2026	14.73	14.80	14.40	14.56	14.56	-0.03%	3,451
Mar 17, 2026	14.04	14.59	14.04	14.56	14.56	3.70%	9,679
Mar 16, 2026	14.25	14.25	13.99	14.04	14.04	0.23%	12,018
Mar 13, 2026	14.06	14.36	13.84	14.01	14.01	-0.44%	21,700
Mar 12, 2026	14.33	14.68	14.01	14.07	14.07	-1.78%	39,065
Mar 11, 2026	14.65	14.80	14.33	14.33	14.33	-2.55%	2,168
Mar 10, 2026	14.67	14.78	14.42	14.70	14.70	1.11%	3,559
Mar 9, 2026	14.60	14.84	14.40	14.54	14.54	-2.52%	11,021
Mar 6, 2026	15.24	15.30	14.88	14.92	14.92	-0.96%	2,684
Mar 5, 2026	14.85	15.35	14.85	15.06	15.06	1.34%	11,627
Mar 4, 2026	14.54	14.89	14.50	14.86	14.86	2.55%	4,181
Mar 3, 2026	14.64	14.65	14.20	14.49	14.49	-1.06%	16,769
Mar 2, 2026	14.30	14.71	13.77	14.65	14.65	3.13%	19,593
Feb 27, 2026	15.50	15.52	14.15	14.20	14.20	-7.61%	92,659
Feb 26, 2026	15.13	15.45	15.00	15.37	15.37	2.61%	23,766
Feb 25, 2026	14.74	15.03	14.59	14.98	14.98	-0.14%	18,158
Feb 24, 2026	15.24	15.31	14.98	15.00	14.53	-1.35%	13,315
Feb 23, 2026	15.44	15.66	15.09	15.21	14.73	-1.52%	25,145
Feb 20, 2026	15.72	15.72	15.27	15.44	14.96	-0.71%	35,750
Feb 19, 2026	16.07	16.09	15.51	15.55	15.06	-2.45%	13,854
Feb 18, 2026	15.97	16.09	15.76	15.94	15.44	0.38%	19,628
Feb 17, 2026	15.70	16.14	15.70	15.88	15.38	1.63%	17,064
Feb 13, 2026	17.13	17.17	15.45	15.63	15.14	-5.99%	43,598
Feb 12, 2026	16.75	17.06	16.56	16.62	16.10	-0.48%	5,098
Feb 11, 2026	17.00	17.02	16.65	16.70	16.18	-1.41%	2,317
Feb 10, 2026	16.90	17.04	16.67	16.94	16.41	1.40%	13,868
Feb 9, 2026	16.58	16.79	16.39	16.71	16.18	1.12%	25,263
Feb 6, 2026	16.40	16.65	16.33	16.52	16.00	0.55%	17,021
Feb 5, 2026	17.11	17.25	16.30	16.43	15.92	-3.35%	14,799
Feb 4, 2026	17.65	17.70	16.92	17.00	16.47	-3.19%	19,019
Feb 3, 2026	18.35	18.56	17.53	17.56	17.01	-3.52%	13,691
Feb 2, 2026	18.52	18.60	18.11	18.20	17.63	-1.67%	7,450
Jan 30, 2026	18.67	18.79	18.35	18.51	17.93	-0.53%	1,915
Jan 29, 2026	18.74	18.81	18.58	18.61	18.03	0.16%	6,893
Jan 28, 2026	18.70	18.79	18.58	18.58	18.00	-0.77%	1,979
Jan 27, 2026	18.69	18.76	18.55	18.73	18.14	1.82%	1,285
Jan 26, 2026	18.72	18.72	18.36	18.39	17.81	-1.50%	5,686
Jan 23, 2026	18.91	18.91	18.62	18.67	18.09	-0.95%	288
Jan 22, 2026	18.92	18.94	18.79	18.85	18.26	0.56%	1,820
Jan 21, 2026	18.65	18.84	18.65	18.75	18.16	0.34%	2,584
Jan 20, 2026	18.70	18.74	18.57	18.68	18.10	-0.89%	2,346
Jan 16, 2026	18.98	19.04	18.76	18.85	18.26	-0.59%	1,041
Jan 15, 2026	18.84	18.96	18.76	18.96	18.37	1.13%	1,510