LON:0J4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.16	15.62	15.15	15.59	15.59	2.20%	3,184
Jun 25, 2026	15.20	15.34	14.99	15.25	15.25	0.62%	14,036
Jun 24, 2026	15.27	15.52	15.08	15.16	15.16	-0.07%	19,145
Jun 23, 2026	15.20	15.32	15.00	15.17	15.17	-0.78%	8,133
Jun 22, 2026	15.29	15.66	15.27	15.29	15.29	-1.29%	4,559
Jun 18, 2026	15.67	15.68	15.25	15.49	15.49	-0.19%	9,883
Jun 17, 2026	15.58	15.88	15.50	15.52	15.52	-0.89%	3,469
Jun 16, 2026	15.61	15.91	15.38	15.66	15.66	1.05%	14,324
Jun 15, 2026	15.68	15.80	15.48	15.50	15.50	-0.01%	15,263
Jun 12, 2026	15.62	15.81	15.45	15.50	15.50	-0.39%	1,574
Jun 11, 2026	15.56	15.83	15.39	15.56	15.56	-0.45%	5,828
Jun 10, 2026	15.49	15.66	15.17	15.63	15.63	1.36%	4,882
Jun 9, 2026	15.19	15.48	15.08	15.42	15.42	1.25%	3,962
Jun 8, 2026	15.25	15.58	15.03	15.23	15.23	-0.42%	1,916
Jun 5, 2026	15.60	15.80	15.27	15.30	15.30	-1.19%	2,593
Jun 4, 2026	15.32	15.62	15.22	15.48	15.48	2.31%	2,066
Jun 3, 2026	15.59	15.59	15.13	15.13	15.13	-2.73%	6,015
Jun 2, 2026	15.75	15.88	15.39	15.56	15.56	-0.73%	2,886
Jun 1, 2026	15.55	15.74	15.33	15.67	15.67	0.32%	6,178
May 29, 2026	15.29	15.67	15.29	15.62	15.62	0.84%	4,455
May 28, 2026	15.38	15.69	15.27	15.49	15.49	-0.71%	7,487
May 27, 2026	15.71	15.84	15.43	15.60	15.60	-0.38%	2,118
May 26, 2026	15.45	15.72	15.23	15.66	15.66	1.82%	6,157
May 22, 2026	15.58	15.73	15.38	15.38	15.38	-1.32%	4,045
May 21, 2026	15.68	15.84	15.40	15.59	15.59	-0.42%	2,570
May 20, 2026	15.40	15.67	15.21	15.65	15.65	1.29%	3,557
May 19, 2026	15.49	15.60	15.36	15.45	15.45	-0.18%	1,207
May 18, 2026	15.53	15.61	15.27	15.48	15.48	-0.28%	20,505
May 15, 2026	15.37	16.01	15.35	15.52	15.52	-0.89%	2,073
May 14, 2026	15.50	15.72	15.35	15.66	15.66	1.18%	6,649
May 13, 2026	16.09	16.20	15.68	15.95	15.48	0.38%	4,046
May 12, 2026	16.06	16.24	15.77	15.89	15.42	-1.00%	5,902
May 11, 2026	16.34	16.34	15.78	16.05	15.57	-1.17%	8,395
May 8, 2026	16.54	16.73	16.12	16.24	15.76	-1.16%	9,715
May 7, 2026	16.70	16.83	16.15	16.43	15.94	0.46%	8,423
May 6, 2026	16.52	17.05	16.29	16.36	15.87	-0.88%	9,760
May 5, 2026	16.46	16.68	16.27	16.50	16.01	0.79%	8,395
May 4, 2026	16.36	16.51	16.25	16.37	15.89	0.74%	17,363
May 1, 2026	16.12	16.49	15.95	16.25	15.77	2.27%	4,940
Apr 30, 2026	15.57	15.95	15.38	15.89	15.42	2.45%	2,755
Apr 29, 2026	15.72	15.85	15.49	15.51	15.05	-0.89%	2,881
Apr 28, 2026	15.57	15.79	15.31	15.65	15.19	1.36%	4,257
Apr 27, 2026	15.57	15.63	15.40	15.44	14.98	-0.77%	2,211
Apr 24, 2026	15.40	15.67	15.35	15.56	15.10	1.77%	22,298
Apr 23, 2026	15.83	15.90	15.26	15.29	14.84	-3.23%	4,064
Apr 22, 2026	15.71	16.11	15.71	15.80	15.33	0.25%	18,297
Apr 21, 2026	15.95	16.08	15.72	15.76	15.29	-0.82%	8,917
Apr 20, 2026	15.93	16.00	15.73	15.89	15.42	-	6,122
Apr 17, 2026	15.61	16.04	15.51	15.89	15.42	1.54%	5,283
Apr 16, 2026	15.77	15.85	15.56	15.65	15.19	0.28%	11,190