LON:0J4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.83	16.83	16.60	16.77	16.77	0.61%	6,358
Aug 10, 2026	17.38	17.40	17.02	17.14	16.67	-1.07%	8,068
Aug 7, 2026	17.18	17.34	17.00	17.33	16.85	0.90%	9,865
Aug 6, 2026	16.85	17.18	16.73	17.17	16.70	3.31%	20,657
Aug 5, 2026	17.11	17.11	16.59	16.62	16.16	-1.54%	6,303
Aug 4, 2026	16.95	16.95	16.76	16.88	16.42	0.24%	6,524
Aug 3, 2026	16.52	16.84	16.31	16.84	16.38	2.74%	7,252
Jul 31, 2026	16.41	16.59	16.15	16.39	15.94	3.02%	4,634
Jul 30, 2026	16.06	16.19	15.68	15.91	15.47	-1.18%	10,677
Jul 29, 2026	16.29	16.29	16.05	16.10	15.66	-0.19%	17,960
Jul 28, 2026	15.91	16.14	15.81	16.13	15.69	1.77%	4,629
Jul 27, 2026	15.95	15.95	15.76	15.85	15.41	1.15%	3,994
Jul 24, 2026	15.70	15.90	15.48	15.67	15.24	0.26%	4,201
Jul 23, 2026	16.00	16.00	15.50	15.63	15.20	-2.01%	18,900
Jul 22, 2026	15.90	16.29	15.90	15.95	15.51	-2.21%	4,145
Jul 21, 2026	16.14	16.39	16.05	16.31	15.86	1.87%	6,452
Jul 20, 2026	16.17	16.49	15.87	16.01	15.57	-1.05%	2,977
Jul 17, 2026	16.20	16.48	16.18	16.18	15.73	-0.83%	4,038
Jul 16, 2026	16.19	16.35	16.08	16.32	15.87	1.21%	38,685
Jul 15, 2026	15.96	16.25	15.96	16.12	15.68	0.19%	56,970
Jul 14, 2026	16.00	16.15	15.80	16.09	15.65	0.69%	3,533
Jul 13, 2026	16.18	16.24	15.90	15.98	15.54	-0.56%	3,947
Jul 10, 2026	15.76	16.07	15.76	16.07	15.63	2.29%	1,637
Jul 9, 2026	16.00	16.00	15.70	15.71	15.28	-1.26%	1,535
Jul 8, 2026	15.84	16.14	15.80	15.91	15.47	-1.36%	2,431
Jul 7, 2026	16.24	16.37	16.08	16.13	15.69	0.50%	3,266
Jul 6, 2026	16.07	16.18	15.96	16.05	15.61	0.49%	9,739
Jul 2, 2026	15.99	16.22	15.93	15.97	15.53	0.44%	6,270
Jul 1, 2026	15.65	16.01	15.65	15.90	15.46	0.13%	2,252
Jun 30, 2026	15.79	15.99	15.75	15.88	15.44	1.15%	1,816
Jun 29, 2026	15.66	15.97	15.30	15.70	15.27	0.71%	2,753
Jun 26, 2026	15.16	15.62	15.15	15.59	15.16	2.20%	3,184
Jun 25, 2026	15.20	15.34	14.99	15.25	14.83	0.62%	14,036
Jun 24, 2026	15.27	15.52	15.08	15.16	14.74	-0.07%	19,145
Jun 23, 2026	15.20	15.32	15.00	15.17	14.75	-0.78%	8,133
Jun 22, 2026	15.29	15.66	15.27	15.29	14.87	-1.29%	4,559
Jun 18, 2026	15.67	15.68	15.25	15.49	15.06	-0.19%	9,883
Jun 17, 2026	15.58	15.88	15.50	15.52	15.09	-0.89%	3,469
Jun 16, 2026	15.61	15.91	15.38	15.66	15.23	1.05%	14,324
Jun 15, 2026	15.68	15.80	15.48	15.50	15.07	-0.01%	15,263
Jun 12, 2026	15.62	15.81	15.45	15.50	15.07	-0.39%	1,574
Jun 11, 2026	15.56	15.83	15.39	15.56	15.13	-0.45%	5,828
Jun 10, 2026	15.49	15.66	15.17	15.63	15.20	1.36%	4,882
Jun 9, 2026	15.19	15.48	15.08	15.42	15.00	1.25%	3,962
Jun 8, 2026	15.25	15.58	15.03	15.23	14.81	-0.42%	1,916
Jun 5, 2026	15.60	15.80	15.27	15.30	14.87	-1.19%	2,593
Jun 4, 2026	15.32	15.62	15.22	15.48	15.05	2.31%	2,066
Jun 3, 2026	15.59	15.59	15.13	15.13	14.71	-2.73%	6,015
Jun 2, 2026	15.75	15.88	15.39	15.56	15.13	-0.73%	2,886
Jun 1, 2026	15.55	15.74	15.33	15.67	15.24	0.32%	6,178