LON:0J4M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	16.09	16.20	16.00	16.18	-	1.83%	1,093
May 12, 2026	16.06	16.24	15.77	15.89	15.89	-1.00%	5,902
May 11, 2026	16.34	16.34	15.78	16.05	16.05	-1.17%	8,395
May 8, 2026	16.54	16.73	16.12	16.24	16.24	-1.16%	9,715
May 7, 2026	16.70	16.83	16.15	16.43	16.43	0.46%	8,423
May 6, 2026	16.52	17.05	16.29	16.36	16.36	-0.88%	9,760
May 5, 2026	16.46	16.68	16.27	16.50	16.50	0.79%	8,395
May 4, 2026	16.36	16.51	16.25	16.37	16.37	0.74%	17,363
May 1, 2026	16.12	16.49	15.95	16.25	16.25	2.27%	4,940
Apr 30, 2026	15.57	15.95	15.38	15.89	15.89	2.45%	2,755
Apr 29, 2026	15.72	15.85	15.49	15.51	15.51	-0.89%	2,881
Apr 28, 2026	15.57	15.79	15.31	15.65	15.65	1.36%	4,257
Apr 27, 2026	15.57	15.63	15.40	15.44	15.44	-0.77%	2,211
Apr 24, 2026	15.40	15.67	15.35	15.56	15.56	1.77%	22,298
Apr 23, 2026	15.83	15.90	15.26	15.29	15.29	-3.23%	4,064
Apr 22, 2026	15.71	16.11	15.71	15.80	15.80	0.25%	18,297
Apr 21, 2026	15.95	16.08	15.72	15.76	15.76	-0.82%	8,917
Apr 20, 2026	15.93	16.00	15.73	15.89	15.89	-	6,122
Apr 17, 2026	15.61	16.04	15.51	15.89	15.89	1.54%	5,283
Apr 16, 2026	15.77	15.85	15.56	15.65	15.65	0.28%	11,190
Apr 15, 2026	15.40	15.68	15.20	15.61	15.61	3.28%	13,289
Apr 14, 2026	15.47	15.55	15.11	15.11	15.11	-0.98%	7,922
Apr 13, 2026	14.90	15.26	14.66	15.26	15.26	1.94%	4,595
Apr 10, 2026	14.79	15.11	14.67	14.97	14.97	1.35%	18,010
Apr 9, 2026	14.85	15.10	14.68	14.77	14.77	-2.06%	4,411
Apr 8, 2026	15.45	15.57	15.04	15.08	15.08	-0.36%	6,237
Apr 7, 2026	15.03	15.24	15.03	15.14	15.14	2.06%	4,680
Apr 2, 2026	14.21	14.87	14.21	14.83	14.83	1.09%	10,454
Apr 1, 2026	14.78	14.93	14.50	14.67	14.67	-0.54%	2,948
Mar 31, 2026	14.30	14.82	14.30	14.75	14.75	4.03%	4,189
Mar 30, 2026	14.16	14.31	13.90	14.18	14.18	3.27%	13,159
Mar 27, 2026	14.20	14.20	13.73	13.73	13.73	-2.62%	9,618
Mar 26, 2026	13.75	14.42	13.75	14.10	14.10	-0.84%	10,473
Mar 25, 2026	14.17	14.49	13.98	14.22	14.22	-0.07%	17,313
Mar 24, 2026	14.63	14.69	14.10	14.23	14.23	-2.67%	8,774
Mar 23, 2026	14.14	14.63	13.88	14.62	14.62	2.67%	12,834
Mar 20, 2026	14.54	14.69	14.23	14.24	14.24	-1.73%	18,372
Mar 19, 2026	14.48	14.69	14.29	14.49	14.49	-0.45%	53,198
Mar 18, 2026	14.73	14.80	14.40	14.56	14.56	-0.03%	3,451
Mar 17, 2026	14.04	14.59	14.04	14.56	14.56	3.70%	9,679
Mar 16, 2026	14.25	14.25	13.99	14.04	14.04	0.23%	12,018
Mar 13, 2026	14.06	14.36	13.84	14.01	14.01	-0.44%	21,700
Mar 12, 2026	14.33	14.68	14.01	14.07	14.07	-1.78%	39,065
Mar 11, 2026	14.65	14.80	14.33	14.33	14.33	-2.55%	2,168
Mar 10, 2026	14.67	14.78	14.42	14.70	14.70	1.11%	3,559
Mar 9, 2026	14.60	14.84	14.40	14.54	14.54	-2.52%	11,021
Mar 6, 2026	15.24	15.30	14.88	14.92	14.92	-0.96%	2,684
Mar 5, 2026	14.85	15.35	14.85	15.06	15.06	1.34%	11,627
Mar 4, 2026	14.54	14.89	14.50	14.86	14.86	2.55%	4,181
Mar 3, 2026	14.64	14.65	14.20	14.49	14.49	-1.06%	16,769