Heron Therapeutics, Inc. (LON:0J4V)
London · Delayed Price · Currency is GBP · Price in USD 1.140
-0.060 (-4.97%)
Feb 12, 2026, 3:01 PM GMT
Heron Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -7.62% | 32,849 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 4.00% | 7,158 |
| Feb 6, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 1.54% | 10,262 |
| Feb 5, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -6.96% | 29,426 |
| Feb 4, 2026 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -2.79% | 4,104 |
| Feb 3, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -3.00% | 2,167 |
| Feb 2, 2026 | 1.33 | 1.41 | 1.32 | 1.40 | 1.40 | 5.81% | 23,952 |
| Jan 30, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.30% | 5,119 |
| Jan 29, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.78% | 16,499 |
| Jan 28, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -2.61% | 5,080 |
| Jan 27, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -4.03% | 4,875 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.76% | 4,037 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 9,392 |
| Jan 22, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 2.08% | 42,425 |
| Jan 21, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 36,326 |
| Jan 20, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | -2.00% | 23,338 |
| Jan 16, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 108 |
| Jan 15, 2026 | 1.46 | 1.51 | 1.45 | 1.50 | 1.50 | 1.69% | 110,290 |
| Jan 14, 2026 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | - | 428 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.44 | 1.48 | 1.48 | -6.05% | 35,650 |
| Jan 12, 2026 | 1.39 | 1.57 | 1.39 | 1.57 | 1.57 | 8.28% | 37,748 |
| Jan 9, 2026 | 1.35 | 1.55 | 1.35 | 1.45 | 1.45 | 13.73% | 92,709 |
| Jan 8, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 2.74% | 11,514 |
| Jan 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.72% | 9,612 |
| Jan 6, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | 1.24% | 5,978 |
| Jan 5, 2026 | 1.24 | 1.29 | 1.19 | 1.21 | 1.21 | -6.23% | 65,964 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.27 | 1.29 | 1.29 | -4.67% | 78,676 |
| Dec 30, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 5.48% | 10,466 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.85% | 8,139 |
| Dec 24, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.60% | 796 |
| Dec 23, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -3.68% | 17,646 |
| Dec 22, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 3.90% | 34,138 |
| Dec 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.87% | 2,449 |
| Dec 18, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -4.10% | 13,281 |
| Dec 17, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -2.55% | 12,216 |
| Dec 16, 2025 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -3.24% | 7,882 |
| Dec 15, 2025 | 1.36 | 1.43 | 1.33 | 1.42 | 1.42 | 2.30% | 22,000 |
| Dec 12, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | 1.39% | 23,840 |
| Dec 11, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.15% | 19,504 |
| Dec 10, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 2.86% | 31,855 |
| Dec 9, 2025 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | 0.76% | 18,973 |
| Dec 8, 2025 | 1.32 | 1.33 | 1.28 | 1.32 | 1.32 | 0.76% | 46,353 |
| Dec 5, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 2,822 |
| Dec 4, 2025 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 7.44% | 5,516 |
| Dec 3, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | 4.76% | 45,980 |
| Dec 2, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 4.52% | 1,027 |
| Dec 1, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | -3.91% | 35,348 |
| Nov 28, 2025 | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | 3.60% | 40,096 |
| Nov 26, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 2.02% | 13,075 |
| Nov 25, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -1.09% | 4,452 |