Heron Therapeutics, Inc. (LON:0J4V)
London · Delayed Price · Currency is GBP · Price in USD 0.7827
-0.0743 (-8.67%)
Mar 27, 2026, 6:29 PM GMT
LON:0J4V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -8.80% | 5,788 |
| Mar 26, 2026 | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | 7.12% | 36,946 |
| Mar 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5.40% | 6 |
| Mar 24, 2026 | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -2.68% | 1,566 |
| Mar 23, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.76% | 65 |
| Mar 20, 2026 | 0.80 | 0.81 | 0.79 | 0.79 | 0.79 | -3.24% | 10,958 |
| Mar 19, 2026 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -2.14% | 328 |
| Mar 18, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.47% | 3,174 |
| Mar 17, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -5.44% | 22,045 |
| Mar 16, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | 0.75% | 6,066 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -3.74% | 1,476 |
| Mar 12, 2026 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -7.20% | 24,801 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 12 |
| Mar 10, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 7.79% | 30,220 |
| Mar 9, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.94% | 9,328 |
| Mar 6, 2026 | 1.00 | 1.01 | 0.95 | 0.96 | 0.96 | -8.14% | 16,310 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -11.11% | 32,255 |
| Mar 4, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -2.66% | 32,504 |
| Mar 3, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | -1.88% | 23,873 |
| Mar 2, 2026 | 1.17 | 1.23 | 1.14 | 1.23 | 1.22 | 2.94% | 11,212 |
| Feb 27, 2026 | 1.18 | 1.21 | 1.14 | 1.19 | 1.19 | - | 13,081 |
| Feb 26, 2026 | 1.08 | 1.32 | 1.08 | 1.19 | 1.19 | 10.19% | 179,345 |
| Feb 25, 2026 | 1.19 | 1.20 | 1.08 | 1.08 | 1.08 | -3.57% | 42,487 |
| Feb 24, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | -5.08% | 30,558 |
| Feb 23, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | - | 9,713 |
| Feb 20, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | -2.32% | 8,620 |
| Feb 19, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -1.79% | 8,723 |
| Feb 18, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 2.07% | 21,220 |
| Feb 17, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 3.88% | 41,269 |
| Feb 13, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | 1.75% | 52,355 |
| Feb 12, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -5.00% | 1,941 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -7.62% | 32,849 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | 4.00% | 7,158 |
| Feb 6, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 1.25 | 1.54% | 10,262 |
| Feb 5, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | -6.96% | 29,426 |
| Feb 4, 2026 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | -2.79% | 4,104 |
| Feb 3, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -3.00% | 2,167 |
| Feb 2, 2026 | 1.33 | 1.41 | 1.32 | 1.40 | 1.40 | 5.81% | 23,952 |
| Jan 30, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.30% | 5,119 |
| Jan 29, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.78% | 16,499 |
| Jan 28, 2026 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -2.61% | 5,080 |
| Jan 27, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | -4.03% | 4,875 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.76% | 4,037 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 9,392 |
| Jan 22, 2026 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | 2.08% | 42,425 |
| Jan 21, 2026 | 1.46 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 36,326 |
| Jan 20, 2026 | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | -2.00% | 23,338 |
| Jan 16, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 108 |
| Jan 15, 2026 | 1.46 | 1.51 | 1.45 | 1.50 | 1.50 | 1.69% | 110,290 |
| Jan 14, 2026 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | - | 428 |