LON:0J4V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.34	0.35	0.30	0.32	0.32	-13.69%	19,495
Aug 10, 2026	0.53	0.53	0.35	0.37	0.37	-24.39%	204,416
Aug 7, 2026	0.52	0.52	0.48	0.48	0.48	-2.56%	1,943
Aug 6, 2026	0.52	0.52	0.50	0.50	0.50	-0.68%	1,684
Aug 5, 2026	0.51	0.51	0.49	0.50	0.50	-5.60%	7,583
Aug 4, 2026	0.50	0.53	0.50	0.53	0.53	3.56%	16,353
Aug 3, 2026	0.51	0.52	0.50	0.51	0.51	3.05%	5,769
Jul 31, 2026	0.50	0.51	0.48	0.50	0.50	-2.67%	15,774
Jul 30, 2026	0.50	0.51	0.50	0.51	0.51	3.69%	393
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-0.03%	7
Jul 28, 2026	0.45	0.49	0.45	0.49	0.49	6.51%	8,770
Jul 27, 2026	0.46	0.49	0.46	0.46	0.46	1.88%	3,825
Jul 24, 2026	0.46	0.47	0.45	0.45	0.45	0.44%	1,915
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-8.38%	11,143
Jul 22, 2026	0.48	0.49	0.48	0.49	0.49	6.24%	2,646
Jul 21, 2026	0.49	0.49	0.46	0.46	0.46	-2.16%	19,901
Jul 20, 2026	0.47	0.48	0.47	0.47	0.47	0.71%	6,833
Jul 17, 2026	0.47	0.49	0.47	0.47	0.47	-2.98%	11,886
Jul 16, 2026	0.45	0.49	0.45	0.48	0.48	15.28%	26,693
Jul 15, 2026	0.43	0.43	0.42	0.42	0.42	-0.65%	6,890
Jul 14, 2026	0.41	0.42	0.40	0.42	0.42	2.52%	11,591
Jul 13, 2026	0.42	0.42	0.40	0.41	0.41	0.41%	9,473
Jul 10, 2026	0.43	0.43	0.40	0.41	0.41	-4.73%	11,024
Jul 9, 2026	0.45	0.45	0.43	0.43	0.43	-0.09%	650
Jul 8, 2026	0.43	0.44	0.43	0.43	0.43	1.24%	9,450
Jul 7, 2026	0.44	0.44	0.42	0.43	0.43	0.83%	4,568
Jul 6, 2026	0.44	0.44	0.42	0.42	0.42	-1.49%	239
Jul 2, 2026	0.45	0.45	0.43	0.43	0.43	-2.19%	13,220
Jul 1, 2026	0.43	0.44	0.42	0.44	0.44	3.64%	12,159
Jun 30, 2026	0.43	0.44	0.42	0.42	0.42	-3.36%	31,781
Jun 29, 2026	0.42	0.44	0.42	0.44	0.44	6.18%	5,688
Jun 26, 2026	0.42	0.42	0.41	0.41	0.41	-2.80%	1,236
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-3.57%	476
Jun 24, 2026	0.40	0.45	0.40	0.44	0.44	4.22%	25,915
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	-4.05%	7,424
Jun 22, 2026	0.42	0.44	0.41	0.44	0.44	10.64%	13,243
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-1.14%	133,547
Jun 17, 2026	0.40	0.41	0.39	0.40	0.40	1.62%	8,212
Jun 16, 2026	0.40	0.42	0.40	0.40	0.40	-2.49%	17,709
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	1.65%	12,077
Jun 12, 2026	0.42	0.42	0.40	0.40	0.40	-0.17%	9,989
Jun 11, 2026	0.41	0.41	0.40	0.40	0.40	-2.86%	13,312
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.99%	5,378
Jun 9, 2026	0.45	0.45	0.41	0.42	0.42	-9.45%	29,123
Jun 8, 2026	0.43	0.47	0.42	0.46	0.46	3.38%	45,348
Jun 5, 2026	0.48	0.49	0.44	0.44	0.44	-6.30%	11,652
Jun 4, 2026	0.44	0.50	0.44	0.47	0.47	5.38%	35,303
Jun 3, 2026	0.47	0.50	0.45	0.45	0.45	-10.00%	99,852
Jun 2, 2026	0.80	0.80	0.50	0.50	0.50	-40.09%	272,208
Jun 1, 2026	0.85	0.86	0.83	0.83	0.83	-4.38%	4,183