LON:0J4V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.29	0.29	0.29	-	1.17%	44
Sep 24, 2026	0.30	0.30	0.29	0.29	0.29	0.24%	2,492
Sep 23, 2026	0.30	0.30	0.29	0.29	0.29	-3.05%	20,620
Sep 22, 2026	0.28	0.30	0.27	0.30	0.30	12.52%	124,522
Sep 21, 2026	0.32	0.32	0.26	0.27	0.27	-15.16%	74,584
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-0.19%	10,999
Sep 17, 2026	0.32	0.33	0.31	0.31	0.31	-1.82%	1,463
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	4.25%	27,627
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	16,590
Sep 14, 2026	0.32	0.32	0.31	0.31	0.31	-4.13%	8,413
Sep 11, 2026	0.33	0.34	0.33	0.33	0.33	0.90%	432
Sep 10, 2026	0.33	0.33	0.32	0.32	0.32	-2.94%	420
Sep 9, 2026	0.34	0.34	0.33	0.33	0.33	-2.06%	32,198
Sep 8, 2026	0.35	0.36	0.34	0.34	0.34	0.65%	15,132
Sep 4, 2026	0.33	0.35	0.33	0.34	0.34	5.85%	13,512
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	2.83%	11,117
Sep 2, 2026	0.31	0.32	0.31	0.31	0.31	1.25%	10,886
Sep 1, 2026	0.32	0.32	0.30	0.31	0.31	-3.08%	44,284
Aug 31, 2026	0.34	0.34	0.32	0.32	0.32	-2.40%	83,118
Aug 28, 2026	0.34	0.34	0.32	0.32	0.32	3.64%	7,576
Aug 27, 2026	0.31	0.33	0.31	0.31	0.31	2.09%	63,767
Aug 26, 2026	0.32	0.32	0.30	0.31	0.31	-4.87%	144,758
Aug 25, 2026	0.33	0.33	0.32	0.32	0.32	1.38%	70,026
Aug 24, 2026	0.32	0.32	0.30	0.32	0.32	1.47%	124,349
Aug 21, 2026	0.31	0.33	0.30	0.31	0.31	4.03%	311,930
Aug 20, 2026	0.32	0.32	0.30	0.30	0.30	-4.00%	135,488
Aug 19, 2026	0.31	0.32	0.31	0.31	0.31	4.08%	121,866
Aug 18, 2026	0.31	0.31	0.30	0.30	0.30	-4.07%	115,177
Aug 17, 2026	0.35	0.35	0.31	0.31	0.31	-4.82%	77,135
Aug 14, 2026	0.35	0.35	0.33	0.33	0.33	2.48%	21,318
Aug 13, 2026	0.36	0.36	0.32	0.32	0.32	-7.97%	120,889
Aug 12, 2026	0.33	0.36	0.32	0.35	0.35	11.04%	6,051
Aug 11, 2026	0.34	0.35	0.30	0.32	0.32	-13.69%	19,495
Aug 10, 2026	0.53	0.53	0.35	0.37	0.37	-24.39%	204,416
Aug 7, 2026	0.52	0.52	0.48	0.48	0.48	-2.56%	1,943
Aug 6, 2026	0.52	0.52	0.50	0.50	0.50	-0.68%	1,684
Aug 5, 2026	0.51	0.51	0.49	0.50	0.50	-5.60%	7,583
Aug 4, 2026	0.50	0.53	0.50	0.53	0.53	3.56%	16,353
Aug 3, 2026	0.51	0.52	0.50	0.51	0.51	3.05%	5,769
Jul 31, 2026	0.50	0.51	0.48	0.50	0.50	-2.67%	15,774
Jul 30, 2026	0.50	0.51	0.50	0.51	0.51	3.69%	393
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-0.03%	7
Jul 28, 2026	0.45	0.49	0.45	0.49	0.49	6.51%	8,770
Jul 27, 2026	0.46	0.49	0.46	0.46	0.46	1.88%	3,825
Jul 24, 2026	0.46	0.47	0.45	0.45	0.45	0.44%	1,915
Jul 23, 2026	0.46	0.46	0.45	0.45	0.45	-8.38%	11,143
Jul 22, 2026	0.48	0.49	0.48	0.49	0.49	6.24%	2,646
Jul 21, 2026	0.49	0.49	0.46	0.46	0.46	-2.16%	19,901
Jul 20, 2026	0.47	0.48	0.47	0.47	0.47	0.71%	6,833
Jul 17, 2026	0.47	0.49	0.47	0.47	0.47	-2.98%	11,886