LON:0J4V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.42	0.42	0.41	0.41	0.41	2.45%	9,815
Jun 11, 2026	0.41	0.41	0.40	0.40	0.40	-2.86%	13,312
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.99%	5,378
Jun 9, 2026	0.45	0.45	0.41	0.42	0.42	-9.45%	29,123
Jun 8, 2026	0.43	0.47	0.42	0.46	0.46	3.38%	45,348
Jun 5, 2026	0.48	0.49	0.44	0.44	0.44	-6.30%	11,652
Jun 4, 2026	0.44	0.50	0.44	0.47	0.47	5.38%	35,303
Jun 3, 2026	0.47	0.50	0.45	0.45	0.45	-10.00%	99,852
Jun 2, 2026	0.80	0.80	0.50	0.50	0.50	-40.09%	272,208
Jun 1, 2026	0.85	0.86	0.83	0.83	0.83	-4.38%	4,183
May 29, 2026	0.88	0.89	0.86	0.87	0.87	-2.45%	3,868
May 28, 2026	0.90	0.90	0.87	0.89	0.89	-0.47%	1,060
May 27, 2026	0.88	0.90	0.88	0.90	0.90	4.22%	3,527
May 26, 2026	0.87	0.87	0.85	0.86	0.86	-2.13%	3,993
May 22, 2026	0.89	0.89	0.87	0.88	0.88	3.16%	1,623
May 21, 2026	0.85	0.85	0.85	0.85	0.85	0.65%	504
May 20, 2026	0.84	0.85	0.84	0.85	0.85	-2.56%	13,887
May 19, 2026	0.89	0.89	0.87	0.87	0.87	-0.54%	3,162
May 18, 2026	0.85	0.88	0.84	0.88	0.88	1.48%	7,267
May 15, 2026	0.93	0.94	0.86	0.86	0.86	-5.84%	98,090
May 14, 2026	0.92	0.94	0.90	0.92	0.92	-2.93%	9,379
May 13, 2026	0.95	0.95	0.92	0.94	0.94	-2.43%	4,382
May 12, 2026	0.96	1.00	0.93	0.97	0.97	1.41%	51,835
May 11, 2026	1.28	1.28	0.90	0.95	0.95	-22.72%	180,679
May 8, 2026	1.22	1.25	1.22	1.24	1.24	0.82%	12,746
May 7, 2026	1.31	1.31	1.22	1.23	1.23	-7.70%	10,189
May 6, 2026	1.20	1.33	1.20	1.33	1.33	8.79%	13,942
May 5, 2026	1.23	1.23	1.20	1.22	1.22	-	35,999
May 4, 2026	1.29	1.30	1.21	1.22	1.22	-3.94%	10,787
May 1, 2026	1.22	1.29	1.20	1.27	1.27	5.66%	4,959
Apr 30, 2026	1.18	1.20	1.17	1.20	1.20	2.74%	5,487
Apr 29, 2026	1.21	1.21	1.17	1.17	1.17	-3.31%	7,074
Apr 28, 2026	1.23	1.23	1.20	1.21	1.21	2.54%	3,698
Apr 27, 2026	1.19	1.28	1.18	1.18	1.18	10.80%	63,152
Apr 24, 2026	1.00	1.08	0.98	1.07	1.07	8.66%	7,891
Apr 23, 2026	1.00	1.00	0.97	0.98	0.98	-6.66%	8,318
Apr 22, 2026	1.03	1.05	1.03	1.05	1.05	0.96%	8,591
Apr 21, 2026	1.07	1.10	1.02	1.04	1.04	2.46%	29,828
Apr 20, 2026	1.03	1.03	0.99	1.02	1.02	-0.49%	31,730
Apr 17, 2026	0.95	1.02	0.95	1.02	1.02	8.92%	14,821
Apr 16, 2026	0.95	0.96	0.93	0.94	0.94	-1.62%	5,668
Apr 15, 2026	0.95	0.98	0.94	0.95	0.95	0.59%	17,128
Apr 14, 2026	0.91	0.97	0.91	0.95	0.95	9.30%	16,893
Apr 13, 2026	0.85	0.87	0.85	0.87	0.87	1.56%	233
Apr 10, 2026	0.83	0.86	0.83	0.85	0.85	5.09%	22,157
Apr 9, 2026	0.80	0.82	0.80	0.81	0.81	-4.49%	15,441
Apr 8, 2026	0.85	0.85	0.82	0.85	0.85	8.36%	11,201
Apr 7, 2026	0.81	0.81	0.77	0.78	0.78	-0.78%	3,699
Apr 2, 2026	0.80	0.81	0.79	0.79	0.79	-1.09%	18,902
Apr 1, 2026	0.82	0.82	0.80	0.80	0.80	2.48%	11,452