Skip to main content
logo
The Hershey Company (LON:0J4X)
London flag London · Delayed Price · Currency is GBP · Price in USD
190.25
-1.14 (-0.59%)
Apr 27, 2026, 5:04 PM GMT

LON:0J4X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026188.50193.35188.50193.35-1.02%1
Apr 24, 2026193.80194.91189.46191.39191.39-0.78%324
Apr 23, 2026192.00194.29187.76192.89192.892.55%155
Apr 22, 2026190.59191.10187.97188.10188.10-1.12%38
Apr 21, 2026193.00195.66189.82190.23190.23-1.59%563
Apr 20, 2026197.37198.00192.00193.31193.31-0.35%484
Apr 17, 2026193.41195.38186.38193.98193.981.46%332
Apr 16, 2026193.00197.82190.65191.19191.19-0.86%222
Apr 15, 2026201.46202.00192.36192.86192.86-3.29%435
Apr 14, 2026199.48200.24193.19199.42199.420.43%3,071
Apr 13, 2026202.34208.90196.96198.58198.57-3.47%1,170
Apr 10, 2026204.26212.05204.26205.71205.71-2.13%2,923
Apr 9, 2026210.04210.85205.00210.19210.190.75%1,240
Apr 8, 2026210.04215.04204.06208.63208.630.38%2,171
Apr 7, 2026210.04210.04204.00207.85207.851.40%28
Apr 2, 2026207.50207.50201.33204.99204.990.44%320
Apr 1, 2026204.00209.05200.03204.09204.09-1.02%2,047
Mar 31, 2026219.96219.96205.99206.19206.19-3.37%288
Mar 30, 2026213.00219.19206.00213.38213.38-0.52%133
Mar 27, 2026209.75215.61204.00214.49214.491.78%60
Mar 26, 2026214.42218.00210.74210.74210.74-3.08%89
Mar 25, 2026215.20218.69212.04217.44217.440.25%183
Mar 24, 2026219.00219.00211.00216.89216.890.28%545
Mar 23, 2026210.15216.29202.07216.29216.292.79%656
Mar 20, 2026210.58212.84208.90210.42210.42-0.11%834
Mar 19, 2026218.00218.00208.98210.64210.64-1.18%39,413
Mar 18, 2026220.00220.00213.15213.15213.15-1.94%576
Mar 17, 2026218.01223.00215.04217.36217.36-1.07%623
Mar 16, 2026216.36227.10214.42219.72219.721.23%1,249
Mar 13, 2026215.50219.47215.30217.05217.05-0.06%237
Mar 12, 2026214.77219.69210.58217.17217.17-0.20%271
Mar 11, 2026217.90223.00215.17217.61217.61-1.90%102
Mar 10, 2026224.43224.43217.07221.83221.83-0.69%506
Mar 9, 2026231.60231.60218.22223.37223.37-0.87%580
Mar 6, 2026227.70228.76222.97225.32225.32-0.33%939
Mar 5, 2026229.00232.57225.22226.06226.06-2.18%200
Mar 4, 2026229.02237.15229.02231.10231.10-2.08%267
Mar 3, 2026234.93239.99229.45236.01236.010.01%331
Mar 2, 2026234.20239.39232.00235.98235.980.03%986
Feb 27, 2026230.50236.54228.10235.92235.921.63%428
Feb 26, 2026231.20232.14227.92232.14232.142.69%179
Feb 25, 2026229.88231.82225.41226.06226.06-0.89%1,076
Feb 24, 2026226.10231.51225.41228.10228.100.73%1,213
Feb 23, 2026222.29227.23216.00226.44226.442.81%602
Feb 20, 2026221.44221.44216.79220.25220.250.01%112
Feb 19, 2026222.00224.00218.95220.23220.23-0.82%684
Feb 18, 2026218.75222.05216.11222.05222.052.98%4,038
Feb 17, 2026222.05224.95215.04215.63215.63-2.94%356
Feb 13, 2026226.02228.00221.94222.16220.71-2.70%278
Feb 12, 2026230.80232.73228.26228.33226.83-1.28%644