LON:0J4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	172.99	174.93	169.50	171.91	171.91	-0.27%	2,026
Jul 22, 2026	172.00	173.26	171.00	172.38	172.38	1.00%	85
Jul 21, 2026	173.07	173.07	168.01	170.68	170.68	-0.65%	1,708
Jul 20, 2026	176.04	176.04	169.07	171.79	171.79	0.29%	141
Jul 17, 2026	176.36	177.52	171.29	171.29	171.29	-1.83%	240
Jul 16, 2026	170.63	174.81	170.50	174.49	174.49	2.24%	121
Jul 15, 2026	175.00	175.00	170.00	170.66	170.66	-0.37%	319
Jul 14, 2026	175.00	177.00	170.35	171.29	171.29	-2.99%	1,233
Jul 13, 2026	173.89	177.59	172.46	176.57	176.57	2.44%	157
Jul 10, 2026	173.99	174.30	170.03	172.36	172.36	-0.47%	434
Jul 9, 2026	174.61	181.00	171.16	173.18	173.18	-1.48%	126
Jul 8, 2026	173.35	178.85	173.35	175.79	175.79	-0.09%	161
Jul 7, 2026	177.71	182.12	175.94	175.94	175.94	-1.82%	224
Jul 6, 2026	180.90	183.96	177.96	179.20	179.20	-0.29%	3,185
Jul 2, 2026	180.36	184.99	178.01	179.72	179.72	-0.06%	600
Jul 1, 2026	177.20	180.56	174.00	179.83	179.82	1.84%	482
Jun 30, 2026	181.95	183.41	176.32	176.57	176.57	-2.47%	602
Jun 29, 2026	179.07	181.25	175.00	181.04	181.04	1.06%	4,376
Jun 26, 2026	177.10	180.00	176.33	179.14	179.14	0.70%	509
Jun 25, 2026	182.13	185.00	177.46	177.89	177.89	-1.80%	524
Jun 24, 2026	179.23	183.31	177.01	181.15	181.15	1.52%	166
Jun 23, 2026	171.50	178.44	168.50	178.44	178.44	3.89%	5,758
Jun 22, 2026	176.37	178.86	167.79	171.76	171.75	0.24%	428
Jun 18, 2026	175.77	177.87	171.35	171.35	171.35	-1.99%	8,520
Jun 17, 2026	179.74	185.00	174.83	174.83	174.83	-4.03%	192
Jun 16, 2026	185.48	185.48	181.26	182.17	182.17	0.50%	1,346
Jun 15, 2026	185.11	185.66	178.03	181.27	181.27	-1.20%	1,454
Jun 12, 2026	180.84	183.60	179.28	183.46	183.46	1.01%	53
Jun 11, 2026	178.00	181.70	169.58	181.62	181.62	2.87%	466
Jun 10, 2026	177.81	180.50	173.20	176.56	176.56	1.03%	245
Jun 9, 2026	176.75	178.00	173.20	174.75	174.75	-1.01%	1,683
Jun 8, 2026	189.84	189.84	175.98	176.53	176.53	-5.00%	476
Jun 5, 2026	182.00	189.05	178.00	185.83	185.83	2.94%	368
Jun 4, 2026	181.66	188.50	180.19	180.52	180.52	-3.13%	97
Jun 3, 2026	184.09	187.95	182.50	186.36	186.36	1.06%	73
Jun 2, 2026	189.05	192.22	183.04	184.40	184.40	-0.38%	6,260
Jun 1, 2026	194.03	199.00	183.90	185.10	185.10	-5.46%	2,350
May 29, 2026	198.62	198.62	192.50	195.79	195.79	-0.53%	2,686
May 28, 2026	195.36	201.00	194.00	196.83	196.83	-1.23%	551
May 27, 2026	191.17	199.89	189.05	199.27	199.27	3.98%	991
May 26, 2026	193.00	196.90	191.20	191.64	191.64	-1.28%	147
May 22, 2026	192.50	194.15	185.00	194.12	194.12	0.85%	136
May 21, 2026	188.50	192.65	187.25	192.48	192.48	0.65%	25
May 20, 2026	190.90	195.00	188.52	191.23	191.23	-1.31%	16
May 19, 2026	189.03	195.76	186.50	193.76	193.76	1.37%	152
May 18, 2026	184.39	192.54	183.53	191.15	191.14	1.84%	394
May 15, 2026	190.81	191.61	185.01	187.70	187.70	-1.39%	122
May 14, 2026	195.50	197.00	190.05	191.80	190.35	-1.37%	78
May 13, 2026	192.00	195.12	188.82	194.46	192.99	1.36%	447
May 12, 2026	189.22	192.49	188.11	191.85	190.40	2.39%	1,420