LON:0J4X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	177.10	180.00	176.33	179.14	179.14	0.70%	509
Jun 25, 2026	182.13	185.00	177.46	177.89	177.89	-1.80%	524
Jun 24, 2026	179.23	183.31	177.01	181.15	181.15	1.52%	166
Jun 23, 2026	171.50	178.44	168.50	178.44	178.44	3.89%	5,758
Jun 22, 2026	176.37	178.86	167.79	171.76	171.75	0.24%	428
Jun 18, 2026	175.77	177.87	171.35	171.35	171.35	-1.99%	8,520
Jun 17, 2026	179.74	185.00	174.83	174.83	174.83	-4.03%	192
Jun 16, 2026	185.48	185.48	181.26	182.17	182.17	0.50%	1,346
Jun 15, 2026	185.11	185.66	178.03	181.27	181.27	-1.20%	1,454
Jun 12, 2026	180.84	183.60	179.28	183.46	183.46	1.01%	53
Jun 11, 2026	178.00	181.70	169.58	181.62	181.62	2.87%	466
Jun 10, 2026	177.81	180.50	173.20	176.56	176.56	1.03%	245
Jun 9, 2026	176.75	178.00	173.20	174.75	174.75	-1.01%	1,683
Jun 8, 2026	189.84	189.84	175.98	176.53	176.53	-5.00%	476
Jun 5, 2026	182.00	189.05	178.00	185.83	185.83	2.94%	368
Jun 4, 2026	181.66	188.50	180.19	180.52	180.52	-3.13%	97
Jun 3, 2026	184.09	187.95	182.50	186.36	186.36	1.06%	73
Jun 2, 2026	189.05	192.22	183.04	184.40	184.40	-0.38%	6,260
Jun 1, 2026	194.03	199.00	183.90	185.10	185.10	-5.46%	2,350
May 29, 2026	198.62	198.62	192.50	195.79	195.79	-0.53%	2,686
May 28, 2026	195.36	201.00	194.00	196.83	196.83	-1.23%	551
May 27, 2026	191.17	199.89	189.05	199.27	199.27	3.98%	991
May 26, 2026	193.00	196.90	191.20	191.64	191.64	-1.28%	147
May 22, 2026	192.50	194.15	185.00	194.12	194.12	0.85%	136
May 21, 2026	188.50	192.65	187.25	192.48	192.48	0.65%	25
May 20, 2026	190.90	195.00	188.52	191.23	191.23	-1.31%	16
May 19, 2026	189.03	195.76	186.50	193.76	193.76	1.37%	152
May 18, 2026	184.39	192.54	183.53	191.15	191.14	1.84%	394
May 15, 2026	190.81	191.61	185.01	187.70	187.70	-1.39%	122
May 14, 2026	195.50	197.00	190.05	191.80	190.35	-1.37%	78
May 13, 2026	192.00	195.12	188.82	194.46	192.99	1.36%	447
May 12, 2026	189.22	192.49	188.11	191.85	190.40	2.39%	1,420
May 11, 2026	185.00	191.60	183.68	187.37	185.95	0.69%	2,107
May 8, 2026	187.10	188.50	183.23	186.09	184.68	0.12%	268
May 7, 2026	190.00	190.00	182.94	185.87	184.46	-0.64%	616
May 6, 2026	184.00	187.06	182.22	187.06	185.64	0.81%	53
May 5, 2026	184.00	185.58	181.67	185.56	184.16	2.44%	85
May 4, 2026	185.00	185.85	180.62	181.14	179.77	0.27%	224
May 1, 2026	186.50	190.46	180.17	180.66	179.29	-2.87%	1,813
Apr 30, 2026	190.80	190.80	181.05	186.00	184.59	-1.38%	6,494
Apr 29, 2026	189.00	190.51	187.14	188.60	187.17	0.69%	948
Apr 28, 2026	188.28	195.00	186.00	187.30	185.88	-0.50%	224
Apr 27, 2026	188.50	195.00	187.98	188.24	186.82	-1.65%	319
Apr 24, 2026	193.80	194.91	189.46	191.39	189.94	-0.78%	324
Apr 23, 2026	192.00	194.29	187.76	192.89	191.43	2.55%	155
Apr 22, 2026	190.59	191.10	187.97	188.10	186.68	-1.12%	38
Apr 21, 2026	193.00	195.66	189.82	190.23	188.79	-1.59%	563
Apr 20, 2026	197.37	198.00	192.00	193.31	191.85	-0.35%	484
Apr 17, 2026	193.41	195.38	186.38	193.98	192.51	1.46%	332
Apr 16, 2026	193.00	197.82	190.65	191.19	189.74	-0.86%	222