Skip to main content
logo
The Hershey Company (LON:0J4X)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
174.50
+0.40 (0.23%)
Nov 6, 2026, 2:12 PM GMT

LON:0J4X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026177.99177.99174.50174.50174.500.23%4
Nov 5, 2026175.40178.48172.74174.10174.10-0.43%341
Nov 4, 2026165.58175.47165.58174.85174.854.31%156
Nov 3, 2026170.00171.86165.81167.62167.62-1.78%1,750
Nov 2, 2026165.57170.89163.17170.65170.653.26%313
Oct 30, 2026160.93167.61160.68165.26165.262.79%525
Oct 29, 2026165.00168.62157.00160.77160.77-1.04%1,263
Oct 28, 2026165.57166.86161.99162.46162.46-1.05%1,207
Oct 27, 2026168.24168.24163.06164.19164.19-1.29%3,408
Oct 26, 2026170.00174.06165.82166.33166.33-2.07%877
Oct 23, 2026175.06176.50169.64169.84169.84-2.80%3,087
Oct 22, 2026169.25175.25167.90174.73174.734.21%800
Oct 21, 2026174.00174.00167.66167.66167.66-0.59%489
Oct 20, 2026167.80173.02163.70168.65168.651.01%845
Oct 19, 2026172.00173.21166.59166.97166.97-1.81%1,081
Oct 16, 2026170.00172.04168.00170.05170.050.85%306
Oct 15, 2026165.48169.57163.83168.61168.612.84%476
Oct 14, 2026166.86166.86162.00163.95163.950.27%770
Oct 13, 2026164.50167.11162.01163.51163.51-0.08%226
Oct 12, 2026162.74166.85160.26163.64163.640.94%1,060
Oct 9, 2026163.82164.56161.34162.11162.11-0.53%71
Oct 8, 2026163.10163.26160.00162.98162.981.33%405
Oct 7, 2026160.80165.00159.00160.84160.840.67%320
Oct 6, 2026161.95165.00159.58159.77159.77-0.77%418
Oct 5, 2026161.15163.09159.00161.01161.011.04%958
Oct 2, 2026160.00163.10158.81159.36159.360.23%832
Oct 1, 2026161.00161.00155.72159.00159.000.26%1,340
Sep 30, 2026167.00167.00158.38158.58158.58-1.58%828
Sep 29, 2026165.00166.00160.69161.13161.13-2.52%1,232
Sep 28, 2026166.00169.32164.62165.29165.29-0.92%214
Sep 25, 2026169.12170.27166.44166.82166.82-0.84%1,183
Sep 24, 2026167.00170.00167.00168.23168.23-0.34%177
Sep 23, 2026173.25173.25167.60168.80168.80-0.02%226
Sep 22, 2026167.00169.50166.88168.83168.830.51%299
Sep 21, 2026170.59172.55166.00167.98167.98-0.67%843
Sep 18, 2026171.55171.55166.00169.11169.11-0.45%920
Sep 17, 2026173.37173.37168.75169.87169.87-1.23%1,009
Sep 16, 2026172.30175.85170.63171.99171.990.76%86
Sep 15, 2026175.75175.75169.97170.69170.69-1.76%288
Sep 14, 2026175.00178.03173.40173.74173.740.03%1,268
Sep 11, 2026174.99177.88172.23173.68173.680.05%92
Sep 10, 2026171.00175.99171.00173.59173.591.05%395
Sep 9, 2026176.00176.00169.80171.78171.78-0.96%325
Sep 8, 2026175.00175.00170.79173.45173.45-0.28%197
Sep 4, 2026178.35178.35172.43173.94173.94-0.62%298
Sep 3, 2026176.70179.00172.13175.03175.03-2.18%3,195
Sep 2, 2026176.01179.49174.98178.92178.920.55%310
Sep 1, 2026177.07181.47175.30177.95177.950.59%190
Aug 31, 2026182.02182.95175.61176.90176.90-1.84%306
Aug 28, 2026178.73188.20178.73180.22180.22-0.77%61