Skip to main content
logo
The Hershey Company (LON:0J4X)
London flag London · Delayed Price · Currency is GBP · Price in USD
184.61
+4.09 (2.27%)
Jun 5, 2026, 4:21 PM GMT

LON:0J4X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026182.00189.05178.00185.83185.832.94%368
Jun 4, 2026181.66188.50180.19180.52180.52-3.13%97
Jun 3, 2026184.09187.95182.50186.36186.361.06%73
Jun 2, 2026189.05192.22183.04184.40184.40-0.38%6,260
Jun 1, 2026194.03199.00183.90185.10185.10-5.46%2,350
May 29, 2026198.62198.62192.50195.79195.79-0.53%2,686
May 28, 2026195.36201.00194.00196.83196.83-1.23%551
May 27, 2026191.17199.89189.05199.27199.273.98%991
May 26, 2026193.00196.90191.20191.64191.64-1.28%147
May 22, 2026192.50194.15185.00194.12194.120.85%136
May 21, 2026188.50192.65187.25192.48192.480.65%25
May 20, 2026190.90195.00188.52191.23191.23-1.31%16
May 19, 2026189.03195.76186.50193.76193.761.37%152
May 18, 2026184.39192.54183.53191.15191.141.84%394
May 15, 2026190.81191.61185.01187.70187.70-1.39%122
May 14, 2026195.50197.00190.05191.80190.35-1.37%78
May 13, 2026192.00195.12188.82194.46192.991.36%447
May 12, 2026189.22192.49188.11191.85190.402.39%1,420
May 11, 2026185.00191.60183.68187.37185.950.69%2,107
May 8, 2026187.10188.50183.23186.09184.680.12%268
May 7, 2026190.00190.00182.94185.87184.46-0.64%616
May 6, 2026184.00187.06182.22187.06185.640.81%53
May 5, 2026184.00185.58181.67185.56184.162.44%85
May 4, 2026185.00185.85180.62181.14179.770.27%224
May 1, 2026186.50190.46180.17180.66179.29-2.87%1,813
Apr 30, 2026190.80190.80181.05186.00184.59-1.38%6,494
Apr 29, 2026189.00190.51187.14188.60187.170.69%948
Apr 28, 2026188.28195.00186.00187.30185.88-0.50%224
Apr 27, 2026188.50195.00187.98188.24186.82-1.65%319
Apr 24, 2026193.80194.91189.46191.39189.94-0.78%324
Apr 23, 2026192.00194.29187.76192.89191.432.55%155
Apr 22, 2026190.59191.10187.97188.10186.68-1.12%38
Apr 21, 2026193.00195.66189.82190.23188.79-1.59%563
Apr 20, 2026197.37198.00192.00193.31191.85-0.35%484
Apr 17, 2026193.41195.38186.38193.98192.511.46%332
Apr 16, 2026193.00197.82190.65191.19189.74-0.86%222
Apr 15, 2026201.46202.00192.36192.86191.40-3.29%435
Apr 14, 2026199.48200.24193.19199.42197.910.43%3,071
Apr 13, 2026202.34208.90196.96198.58197.07-3.47%1,170
Apr 10, 2026204.26212.05204.26205.71204.15-2.13%2,923
Apr 9, 2026210.04210.85205.00210.19208.600.75%1,240
Apr 8, 2026210.04215.04204.06208.63207.050.38%2,171
Apr 7, 2026210.04210.04204.00207.85206.281.40%28
Apr 2, 2026207.50207.50201.33204.99203.440.44%320
Apr 1, 2026204.00209.05200.03204.09202.55-1.02%2,047
Mar 31, 2026219.96219.96205.99206.19204.63-3.37%288
Mar 30, 2026213.00219.19206.00213.38211.76-0.52%133
Mar 27, 2026209.75215.61204.00214.49212.871.78%60
Mar 26, 2026214.42218.00210.74210.74209.14-3.08%89
Mar 25, 2026215.20218.69212.04217.44215.790.25%183