Skip to main content
logo
The Hershey Company (LON:0J4X)
London flag London · Delayed Price · Currency is GBP · Price in USD
185.85
+2.27 (1.24%)
Aug 13, 2026, 5:13 PM GMT

LON:0J4X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2026186.00186.78183.12185.68184.231.14%391
Aug 12, 2026181.98184.10179.99183.58182.150.83%385
Aug 11, 2026185.88185.88180.00182.07180.65-0.30%270
Aug 10, 2026182.26185.00180.00182.62181.19-0.37%62
Aug 7, 2026181.50184.00181.00183.29181.860.71%151
Aug 6, 2026180.00182.37179.60182.00180.581.62%287
Aug 5, 2026179.04180.63178.02179.09177.690.35%202
Aug 4, 2026178.06178.82173.00178.47177.081.37%241
Aug 3, 2026179.94180.23176.07176.07174.690.91%1,692
Jul 31, 2026179.47179.47174.34174.47173.11-3.30%172
Jul 30, 2026182.50184.00178.27180.43179.02-2.04%7,114
Jul 29, 2026186.56187.79183.02184.19182.751.14%823
Jul 28, 2026181.00187.28178.00182.12180.701.27%2,399
Jul 27, 2026174.30179.83172.61179.83178.433.29%211
Jul 24, 2026172.50175.23170.28174.09172.731.27%1,644
Jul 23, 2026172.99174.93169.50171.91170.57-0.27%2,026
Jul 22, 2026172.00173.26171.00172.38171.031.00%85
Jul 21, 2026173.07173.07168.01170.68169.35-0.65%1,708
Jul 20, 2026176.04176.04169.07171.79170.450.29%141
Jul 17, 2026176.36177.52171.29171.29169.95-1.83%240
Jul 16, 2026170.63174.81170.50174.49173.132.24%121
Jul 15, 2026175.00175.00170.00170.66169.33-0.37%319
Jul 14, 2026175.00177.00170.35171.29169.95-2.99%1,233
Jul 13, 2026173.89177.59172.46176.57175.192.44%157
Jul 10, 2026173.99174.30170.03172.36171.01-0.47%434
Jul 9, 2026174.61181.00171.16173.18171.83-1.48%126
Jul 8, 2026173.35178.85173.35175.79174.42-0.09%161
Jul 7, 2026177.71182.12175.94175.94174.57-1.82%224
Jul 6, 2026180.90183.96177.96179.20177.80-0.29%3,185
Jul 2, 2026180.36184.99178.01179.72178.32-0.06%600
Jul 1, 2026177.20180.56174.00179.83178.421.84%482
Jun 30, 2026181.95183.41176.32176.57175.19-2.47%602
Jun 29, 2026179.07181.25175.00181.04179.631.06%4,376
Jun 26, 2026177.10180.00176.33179.14177.740.70%509
Jun 25, 2026182.13185.00177.46177.89176.50-1.80%524
Jun 24, 2026179.23183.31177.01181.15179.741.52%166
Jun 23, 2026171.50178.44168.50178.44177.053.89%5,758
Jun 22, 2026176.37178.86167.79171.76170.410.24%428
Jun 18, 2026175.77177.87171.35171.35170.01-1.99%8,520
Jun 17, 2026179.74185.00174.83174.83173.46-4.03%192
Jun 16, 2026185.48185.48181.26182.17180.750.50%1,346
Jun 15, 2026185.11185.66178.03181.27179.85-1.20%1,454
Jun 12, 2026180.84183.60179.28183.46182.031.01%53
Jun 11, 2026178.00181.70169.58181.62180.202.87%466
Jun 10, 2026177.81180.50173.20176.56175.181.03%245
Jun 9, 2026176.75178.00173.20174.75173.39-1.01%1,683
Jun 8, 2026189.84189.84175.98176.53175.15-5.00%476
Jun 5, 2026182.00189.05178.00185.83184.372.94%368
Jun 4, 2026181.66188.50180.19180.52179.11-3.13%97
Jun 3, 2026184.09187.95182.50186.36184.901.06%73