LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	23.86	24.00	22.68	23.03	-	-1.88%	1,241
Feb 11, 2026	23.97	24.31	23.30	23.47	23.47	-2.29%	3,858
Feb 10, 2026	23.73	24.23	23.68	24.02	24.02	0.38%	3,082
Feb 9, 2026	23.41	24.04	23.32	23.93	23.93	1.01%	3,845
Feb 6, 2026	22.79	23.69	22.02	23.69	23.69	4.59%	76,660
Feb 5, 2026	23.01	23.25	22.18	22.65	22.65	0.76%	11,383
Feb 4, 2026	21.87	22.73	21.50	22.48	22.48	3.17%	10,543
Feb 3, 2026	21.75	22.47	21.67	21.79	21.79	-1.13%	4,025
Feb 2, 2026	21.18	22.05	21.01	22.04	22.04	2.54%	1,722
Jan 30, 2026	21.79	21.82	21.29	21.50	21.50	-1.71%	18,200
Jan 29, 2026	21.83	22.00	21.36	21.87	21.87	0.55%	6,011
Jan 28, 2026	21.77	21.98	21.56	21.75	21.75	0.55%	9,626
Jan 27, 2026	21.69	21.80	21.43	21.63	21.63	1.58%	8,021
Jan 26, 2026	21.01	21.32	20.95	21.30	21.30	0.95%	8,143
Jan 23, 2026	21.57	21.57	20.98	21.10	21.10	-1.92%	5,091
Jan 22, 2026	21.14	21.88	21.14	21.51	21.51	4.22%	42,544
Jan 21, 2026	20.40	20.90	20.20	20.64	20.64	0.88%	9,123
Jan 20, 2026	21.08	21.12	20.13	20.46	20.46	-5.46%	44,463
Jan 16, 2026	22.11	22.11	21.64	21.64	21.64	-3.05%	3,837
Jan 15, 2026	22.54	22.54	22.15	22.32	22.32	1.77%	941
Jan 14, 2026	22.29	22.55	21.93	21.93	21.93	-2.14%	5,479
Jan 13, 2026	22.34	22.60	22.09	22.41	22.41	1.06%	12,446
Jan 12, 2026	21.95	22.28	21.80	22.18	22.18	0.10%	2,470
Jan 9, 2026	22.02	22.49	21.79	22.15	22.15	0.69%	6,750
Jan 8, 2026	22.35	22.74	21.86	22.00	22.00	-2.44%	53,750
Jan 7, 2026	23.80	24.05	22.52	22.55	22.55	-5.84%	13,471
Jan 6, 2026	24.23	24.39	23.94	23.95	23.95	-0.26%	6,378
Jan 5, 2026	24.37	24.40	23.80	24.01	24.01	-0.49%	29,383
Jan 2, 2026	24.23	24.57	23.92	24.13	24.13	0.41%	9,281
Dec 31, 2025	23.81	24.13	23.81	24.03	24.03	-0.83%	1,844
Dec 30, 2025	24.40	24.41	24.08	24.23	24.23	-0.12%	1,956
Dec 29, 2025	24.48	24.61	24.18	24.26	24.26	-0.89%	4,231
Dec 24, 2025	24.58	24.77	24.48	24.48	24.48	-0.66%	1,640
Dec 23, 2025	24.65	25.00	24.28	24.64	24.64	0.02%	4,580
Dec 22, 2025	24.46	24.84	24.46	24.64	24.64	0.42%	5,921
Dec 19, 2025	23.57	24.56	23.57	24.54	24.54	2.75%	14,325
Dec 18, 2025	24.15	24.27	23.42	23.88	23.74	-0.25%	17,270
Dec 17, 2025	24.36	24.58	23.90	23.94	23.80	-0.96%	6,291
Dec 16, 2025	23.68	24.45	23.60	24.17	24.03	1.22%	3,734
Dec 15, 2025	23.98	24.18	23.78	23.88	23.74	-0.76%	13,235
Dec 12, 2025	24.53	24.57	23.83	24.07	23.92	-1.74%	15,720
Dec 11, 2025	24.82	25.12	24.06	24.49	24.34	-2.63%	9,558
Dec 10, 2025	24.77	25.21	24.58	25.15	25.00	2.58%	4,715
Dec 9, 2025	23.81	24.63	23.68	24.52	24.37	2.13%	69,502
Dec 8, 2025	23.41	24.36	23.09	24.01	23.87	3.60%	17,013
Dec 5, 2025	20.76	23.23	20.50	23.18	23.04	0.89%	94,432
Dec 4, 2025	22.35	23.03	22.20	22.97	22.83	2.77%	40,586
Dec 3, 2025	22.06	22.35	21.82	22.35	22.22	1.68%	2,677
Dec 2, 2025	21.96	22.29	21.86	21.98	21.85	0.66%	5,612
Dec 1, 2025	22.10	22.10	21.50	21.84	21.70	-0.15%	7,739