LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.39	25.50	23.91	24.03	24.03	-4.19%	19,273
Mar 26, 2026	25.60	25.97	24.93	25.08	25.08	-4.58%	30,612
Mar 25, 2026	24.02	26.40	23.90	26.29	26.29	10.96%	91,483
Mar 24, 2026	22.02	23.77	21.23	23.69	23.69	6.23%	15,719
Mar 23, 2026	21.36	22.52	21.04	22.30	22.16	2.81%	20,324
Mar 20, 2026	22.18	23.08	21.61	21.69	21.55	-1.88%	50,447
Mar 19, 2026	21.53	22.14	21.02	22.11	21.96	2.20%	3,090
Mar 18, 2026	22.00	22.08	21.01	21.63	21.49	-1.23%	4,631
Mar 17, 2026	21.70	22.27	21.70	21.90	21.76	-	3,518
Mar 16, 2026	21.75	22.04	21.35	21.90	21.76	0.78%	3,378
Mar 13, 2026	21.84	21.99	21.16	21.73	21.59	1.95%	9,956
Mar 12, 2026	21.18	21.67	21.15	21.32	21.18	-0.36%	4,002
Mar 11, 2026	21.21	21.90	20.99	21.39	21.25	0.57%	10,826
Mar 10, 2026	22.16	22.71	21.02	21.27	21.13	0.19%	27,545
Mar 9, 2026	20.64	21.35	20.50	21.23	21.09	-0.19%	94,743
Mar 6, 2026	21.77	21.77	20.86	21.27	21.13	-0.65%	1,572
Mar 5, 2026	21.53	21.85	21.10	21.41	21.27	-0.93%	2,686
Mar 4, 2026	21.50	22.00	21.21	21.61	21.47	-	1,040
Mar 3, 2026	21.95	21.95	20.88	21.61	21.47	-0.83%	48,586
Mar 2, 2026	21.00	21.80	20.83	21.79	21.65	1.30%	7,020
Feb 27, 2026	21.06	21.80	20.95	21.51	21.37	4.52%	4,429
Feb 26, 2026	20.50	20.99	20.50	20.58	20.45	-0.24%	2,443
Feb 25, 2026	20.24	20.66	20.00	20.63	20.50	1.33%	39,153
Feb 24, 2026	20.07	20.36	19.87	20.36	20.23	1.20%	21,636
Feb 23, 2026	21.17	21.47	20.08	20.12	19.99	-6.21%	7,344
Feb 20, 2026	21.23	21.90	21.15	21.45	21.31	-0.09%	1,594
Feb 19, 2026	21.56	21.75	21.12	21.47	21.33	-1.20%	2,916
Feb 18, 2026	21.96	22.25	21.54	21.73	21.59	-1.90%	11,618
Feb 17, 2026	22.56	23.00	21.95	22.15	22.01	-2.34%	4,591
Feb 13, 2026	22.50	22.96	22.00	22.68	22.53	2.02%	8,397
Feb 12, 2026	23.86	24.00	21.90	22.23	22.09	-5.29%	11,195
Feb 11, 2026	23.97	24.31	23.30	23.47	23.32	-2.29%	3,858
Feb 10, 2026	23.73	24.23	23.68	24.02	23.87	0.38%	3,082
Feb 9, 2026	23.41	24.04	23.32	23.93	23.78	1.01%	3,845
Feb 6, 2026	22.79	23.69	22.02	23.69	23.54	4.59%	76,660
Feb 5, 2026	23.01	23.25	22.18	22.65	22.50	0.76%	11,383
Feb 4, 2026	21.87	22.73	21.50	22.48	22.34	3.17%	10,543
Feb 3, 2026	21.75	22.47	21.67	21.79	21.65	-1.13%	4,025
Feb 2, 2026	21.18	22.05	21.01	22.04	21.90	2.54%	1,722
Jan 30, 2026	21.79	21.82	21.29	21.50	21.36	-1.71%	18,200
Jan 29, 2026	21.83	22.00	21.36	21.87	21.73	0.55%	6,011
Jan 28, 2026	21.77	21.98	21.56	21.75	21.61	0.55%	9,626
Jan 27, 2026	21.69	21.80	21.43	21.63	21.49	1.58%	8,021
Jan 26, 2026	21.01	21.32	20.95	21.30	21.16	0.95%	8,143
Jan 23, 2026	21.57	21.57	20.98	21.10	20.96	-1.92%	5,091
Jan 22, 2026	21.14	21.88	21.14	21.51	21.37	4.22%	42,544
Jan 21, 2026	20.40	20.90	20.20	20.64	20.50	0.88%	9,123
Jan 20, 2026	21.08	21.12	20.13	20.46	20.33	-5.46%	44,463
Jan 16, 2026	22.11	22.11	21.64	21.64	21.50	-3.05%	3,837
Jan 15, 2026	22.54	22.54	22.15	22.32	22.18	1.77%	941