LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	56.09	56.09	55.71	55.71	-	1.07%	1,242
Sep 8, 2026	52.26	55.65	50.91	55.12	55.12	5.03%	115,770
Sep 4, 2026	53.74	54.99	51.62	52.48	52.48	4.14%	88,020
Sep 3, 2026	48.99	50.45	45.69	50.40	50.40	-0.46%	221,660
Sep 2, 2026	53.27	54.50	49.80	50.63	50.63	-0.16%	152,310
Sep 1, 2026	52.60	53.00	50.28	50.71	50.71	-4.23%	332,769
Aug 31, 2026	51.85	53.68	51.29	52.95	52.95	0.91%	18,231
Aug 28, 2026	54.55	54.89	52.35	52.47	52.47	-3.58%	27,680
Aug 27, 2026	55.51	57.49	54.10	54.42	54.42	-0.40%	48,370
Aug 26, 2026	53.36	54.86	51.87	54.64	54.64	2.57%	17,692
Aug 25, 2026	52.75	54.68	52.32	53.27	53.27	1.58%	32,872
Aug 24, 2026	53.80	54.75	51.30	52.44	52.44	-1.80%	68,072
Aug 21, 2026	52.85	54.16	52.67	53.40	53.40	0.64%	32,616
Aug 20, 2026	53.90	54.28	51.72	53.06	53.06	0.04%	49,266
Aug 19, 2026	54.71	56.00	51.60	53.04	53.04	-3.60%	71,455
Aug 18, 2026	56.94	58.15	54.88	55.02	55.02	-4.91%	77,484
Aug 17, 2026	59.20	59.80	57.12	57.86	57.86	-2.53%	30,514
Aug 14, 2026	59.74	60.49	58.76	59.36	59.36	-1.15%	33,500
Aug 13, 2026	58.87	63.45	58.60	60.05	60.05	4.65%	82,489
Aug 12, 2026	54.86	57.46	54.52	57.38	57.38	6.05%	34,245
Aug 11, 2026	54.92	55.49	52.63	54.11	54.11	-1.82%	28,899
Aug 10, 2026	53.43	56.79	53.25	55.11	55.11	4.87%	60,545
Aug 7, 2026	52.21	53.91	50.68	52.55	52.55	-0.61%	74,850
Aug 6, 2026	52.80	53.91	49.12	52.87	52.87	-2.71%	117,389
Aug 5, 2026	52.52	54.61	51.71	54.34	54.34	2.96%	64,526
Aug 4, 2026	51.55	53.42	50.38	52.78	52.78	5.26%	177,613
Aug 3, 2026	48.76	50.21	46.31	50.14	50.14	5.12%	109,344
Jul 31, 2026	47.90	49.90	46.82	47.70	47.70	1.99%	131,720
Jul 30, 2026	44.43	47.06	42.53	46.77	46.77	2.21%	36,982
Jul 29, 2026	45.11	46.46	44.00	45.76	45.76	3.17%	21,320
Jul 28, 2026	47.46	48.00	43.33	44.36	44.36	-6.13%	59,775
Jul 27, 2026	49.00	49.74	46.31	47.25	47.25	-1.66%	38,197
Jul 24, 2026	47.55	49.19	47.21	48.05	48.05	0.48%	16,140
Jul 23, 2026	48.28	49.27	47.22	47.82	47.82	-1.30%	10,532
Jul 22, 2026	48.88	49.70	47.01	48.45	48.45	3.97%	32,890
Jul 21, 2026	45.51	46.97	44.50	46.60	46.60	2.62%	20,940
Jul 20, 2026	46.06	47.45	45.04	45.41	45.41	-1.84%	18,248
Jul 17, 2026	44.41	46.79	43.32	46.26	46.26	1.92%	32,483
Jul 16, 2026	46.92	47.69	44.77	45.39	45.39	-3.57%	32,824
Jul 15, 2026	50.30	51.00	45.51	47.07	47.07	-5.43%	38,364
Jul 14, 2026	47.26	50.00	46.52	49.77	49.77	6.26%	28,255
Jul 13, 2026	47.40	48.85	46.37	46.84	46.84	-4.04%	24,470
Jul 10, 2026	49.31	51.07	48.51	48.81	48.81	-0.49%	45,871
Jul 9, 2026	44.54	49.05	44.30	49.05	49.05	9.17%	46,476
Jul 8, 2026	43.62	45.19	42.25	44.93	44.93	1.74%	102,840
Jul 7, 2026	43.09	44.25	42.35	44.16	44.16	3.13%	26,390
Jul 6, 2026	41.23	43.84	41.23	42.82	42.82	4.67%	45,191
Jul 2, 2026	44.03	44.50	40.73	40.91	40.91	-7.25%	59,637
Jul 1, 2026	45.00	45.90	42.82	44.11	44.11	-1.03%	27,954
Jun 30, 2026	44.75	44.90	43.50	44.57	44.57	-0.07%	31,476