LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	62.33	63.63	60.74	61.21	-	-2.44%	32,989
Sep 28, 2026	62.05	63.39	61.01	62.74	62.74	-2.01%	31,760
Sep 25, 2026	63.85	65.66	63.37	64.03	64.03	0.33%	60,024
Sep 24, 2026	62.30	64.20	60.40	63.82	63.82	2.14%	110,652
Sep 23, 2026	61.10	63.42	60.41	62.48	62.48	1.78%	97,836
Sep 22, 2026	62.29	63.00	60.44	61.39	61.39	0.16%	45,561
Sep 21, 2026	61.41	63.87	60.31	61.29	61.29	1.52%	119,090
Sep 18, 2026	61.14	62.07	60.20	60.37	60.37	-1.40%	35,151
Sep 17, 2026	57.50	62.15	57.05	61.23	61.23	6.77%	100,339
Sep 16, 2026	55.59	58.14	54.68	57.49	57.35	2.42%	61,569
Sep 15, 2026	55.60	57.73	55.00	56.13	55.99	-0.78%	114,247
Sep 14, 2026	60.66	62.00	55.12	56.57	56.43	-7.32%	152,025
Sep 11, 2026	55.41	61.84	55.01	61.04	60.89	10.10%	163,446
Sep 10, 2026	58.90	59.00	55.30	55.44	55.30	-4.07%	97,828
Sep 9, 2026	56.09	58.37	55.26	57.79	57.65	4.84%	75,232
Sep 8, 2026	52.26	55.65	50.91	55.12	54.98	5.03%	115,770
Sep 4, 2026	53.74	54.99	51.62	52.48	52.35	4.14%	88,020
Sep 3, 2026	48.99	50.45	45.69	50.40	50.27	-0.46%	221,660
Sep 2, 2026	53.27	54.50	49.80	50.63	50.50	-0.16%	152,310
Sep 1, 2026	52.60	53.00	50.28	50.71	50.58	-4.23%	332,769
Aug 31, 2026	51.85	53.68	51.29	52.95	52.82	0.91%	18,231
Aug 28, 2026	54.55	54.89	52.35	52.47	52.34	-3.58%	27,680
Aug 27, 2026	55.51	57.49	54.10	54.42	54.28	-0.40%	48,370
Aug 26, 2026	53.36	54.86	51.87	54.64	54.50	2.57%	17,692
Aug 25, 2026	52.75	54.68	52.32	53.27	53.14	1.58%	32,872
Aug 24, 2026	53.80	54.75	51.30	52.44	52.31	-1.80%	68,072
Aug 21, 2026	52.85	54.16	52.67	53.40	53.27	0.64%	32,616
Aug 20, 2026	53.90	54.28	51.72	53.06	52.93	0.04%	49,266
Aug 19, 2026	54.71	56.00	51.60	53.04	52.91	-3.60%	71,455
Aug 18, 2026	56.94	58.15	54.88	55.02	54.88	-4.91%	77,484
Aug 17, 2026	59.20	59.80	57.12	57.86	57.72	-2.53%	30,514
Aug 14, 2026	59.74	60.49	58.76	59.36	59.21	-1.15%	33,500
Aug 13, 2026	58.87	63.45	58.60	60.05	59.90	4.65%	82,489
Aug 12, 2026	54.86	57.46	54.52	57.38	57.24	6.05%	34,245
Aug 11, 2026	54.92	55.49	52.63	54.11	53.97	-1.82%	28,899
Aug 10, 2026	53.43	56.79	53.25	55.11	54.97	4.87%	60,545
Aug 7, 2026	52.21	53.91	50.68	52.55	52.42	-0.61%	74,850
Aug 6, 2026	52.80	53.91	49.12	52.87	52.74	-2.71%	117,389
Aug 5, 2026	52.52	54.61	51.71	54.34	54.21	2.96%	64,526
Aug 4, 2026	51.55	53.42	50.38	52.78	52.65	5.26%	177,613
Aug 3, 2026	48.76	50.21	46.31	50.14	50.01	5.12%	109,344
Jul 31, 2026	47.90	49.90	46.82	47.70	47.58	1.99%	131,720
Jul 30, 2026	44.43	47.06	42.53	46.77	46.65	2.21%	36,982
Jul 29, 2026	45.11	46.46	44.00	45.76	45.65	3.17%	21,320
Jul 28, 2026	47.46	48.00	43.33	44.36	44.24	-6.13%	59,775
Jul 27, 2026	49.00	49.74	46.31	47.25	47.13	-1.66%	38,197
Jul 24, 2026	47.55	49.19	47.21	48.05	47.93	0.48%	16,140
Jul 23, 2026	48.28	49.27	47.22	47.82	47.70	-1.30%	10,532
Jul 22, 2026	48.88	49.70	47.01	48.45	48.33	3.97%	32,890
Jul 21, 2026	45.51	46.97	44.50	46.60	46.48	2.62%	20,940