LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	53.90	54.28	51.72	53.20	53.20	0.30%	44,848
Aug 19, 2026	54.71	56.00	51.60	53.04	53.04	-3.60%	71,455
Aug 18, 2026	56.94	58.15	54.88	55.02	55.02	-4.91%	77,484
Aug 17, 2026	59.20	59.80	57.12	57.86	57.86	-2.53%	30,514
Aug 14, 2026	59.74	60.49	58.76	59.36	59.36	-1.15%	33,500
Aug 13, 2026	58.87	63.45	58.60	60.05	60.05	4.65%	82,489
Aug 12, 2026	54.86	57.46	54.52	57.38	57.38	6.05%	34,245
Aug 11, 2026	54.92	55.49	52.63	54.11	54.11	-1.82%	28,899
Aug 10, 2026	53.43	56.79	53.25	55.11	55.11	4.87%	60,545
Aug 7, 2026	52.21	53.91	50.68	52.55	52.55	-0.61%	74,850
Aug 6, 2026	52.80	53.91	49.12	52.87	52.87	-2.71%	117,389
Aug 5, 2026	52.52	54.61	51.71	54.34	54.34	2.96%	64,526
Aug 4, 2026	51.55	53.42	50.38	52.78	52.78	5.26%	177,613
Aug 3, 2026	48.76	50.21	46.31	50.14	50.14	5.12%	109,344
Jul 31, 2026	47.90	49.90	46.82	47.70	47.70	1.99%	131,720
Jul 30, 2026	44.43	47.06	42.53	46.77	46.77	2.21%	36,982
Jul 29, 2026	45.11	46.46	44.00	45.76	45.76	3.17%	21,320
Jul 28, 2026	47.46	48.00	43.33	44.36	44.36	-6.13%	59,775
Jul 27, 2026	49.00	49.74	46.31	47.25	47.25	-1.66%	38,197
Jul 24, 2026	47.55	49.19	47.21	48.05	48.05	0.48%	16,140
Jul 23, 2026	48.28	49.27	47.22	47.82	47.82	-1.30%	10,532
Jul 22, 2026	48.88	49.70	47.01	48.45	48.45	3.97%	32,890
Jul 21, 2026	45.51	46.97	44.50	46.60	46.60	2.62%	20,940
Jul 20, 2026	46.06	47.45	45.04	45.41	45.41	-1.84%	18,248
Jul 17, 2026	44.41	46.79	43.32	46.26	46.26	1.92%	32,483
Jul 16, 2026	46.92	47.69	44.77	45.39	45.39	-3.57%	32,824
Jul 15, 2026	50.30	51.00	45.51	47.07	47.07	-5.43%	38,364
Jul 14, 2026	47.26	50.00	46.52	49.77	49.77	6.26%	28,255
Jul 13, 2026	47.40	48.85	46.37	46.84	46.84	-4.04%	24,470
Jul 10, 2026	49.31	51.07	48.51	48.81	48.81	-0.49%	45,871
Jul 9, 2026	44.54	49.05	44.30	49.05	49.05	9.17%	46,476
Jul 8, 2026	43.62	45.19	42.25	44.93	44.93	1.74%	102,840
Jul 7, 2026	43.09	44.25	42.35	44.16	44.16	3.13%	26,390
Jul 6, 2026	41.23	43.84	41.23	42.82	42.82	4.67%	45,191
Jul 2, 2026	44.03	44.50	40.73	40.91	40.91	-7.25%	59,637
Jul 1, 2026	45.00	45.90	42.82	44.11	44.11	-1.03%	27,954
Jun 30, 2026	44.75	44.90	43.50	44.57	44.57	-0.07%	31,476
Jun 29, 2026	43.50	44.71	42.40	44.60	44.60	1.39%	62,232
Jun 26, 2026	46.51	47.06	43.14	43.99	43.99	-5.82%	53,927
Jun 25, 2026	49.62	50.00	46.16	46.71	46.71	-3.45%	79,922
Jun 24, 2026	49.35	50.19	47.65	48.38	48.38	-1.95%	61,570
Jun 23, 2026	47.49	49.70	45.85	49.34	49.34	1.44%	52,507
Jun 22, 2026	47.40	49.65	46.75	48.64	48.64	2.29%	47,224
Jun 18, 2026	48.97	49.75	46.95	47.55	47.55	-3.29%	94,486
Jun 17, 2026	48.73	50.44	48.07	49.17	49.17	0.08%	61,746
Jun 16, 2026	49.04	50.37	48.00	49.13	49.13	1.60%	68,219
Jun 15, 2026	50.09	50.33	48.12	48.50	48.36	-0.61%	65,921
Jun 12, 2026	47.19	49.78	45.60	48.80	48.66	6.76%	71,112
Jun 11, 2026	45.52	47.52	44.76	45.71	45.58	-0.46%	51,088
Jun 10, 2026	46.85	48.06	45.53	45.92	45.78	-2.84%	54,403