LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.97	49.75	46.95	47.55	47.55	-3.29%	94,486
Jun 17, 2026	48.73	50.44	48.07	49.17	49.17	0.08%	61,746
Jun 16, 2026	49.04	50.37	48.00	49.13	49.13	1.60%	68,219
Jun 15, 2026	50.09	50.33	48.12	48.50	48.36	-0.61%	65,921
Jun 12, 2026	47.19	49.78	45.60	48.80	48.66	6.76%	71,112
Jun 11, 2026	45.52	47.52	44.76	45.71	45.58	-0.46%	51,088
Jun 10, 2026	46.85	48.06	45.53	45.92	45.78	-2.84%	54,403
Jun 9, 2026	50.19	50.52	45.73	47.26	47.12	-5.46%	82,261
Jun 8, 2026	48.85	50.87	48.25	49.99	49.84	1.54%	108,413
Jun 5, 2026	53.40	53.79	48.94	49.23	49.09	-9.50%	70,516
Jun 4, 2026	52.50	54.50	52.25	54.40	54.24	-1.13%	101,709
Jun 3, 2026	54.85	55.99	52.58	55.02	54.86	0.62%	156,810
Jun 2, 2026	60.06	64.25	53.46	54.68	54.52	18.97%	591,320
Jun 1, 2026	45.39	48.50	43.37	45.96	45.82	6.86%	333,282
May 29, 2026	48.15	51.99	41.51	43.01	42.88	15.28%	200,409
May 28, 2026	37.51	37.77	36.00	37.31	37.20	0.43%	14,053
May 27, 2026	38.30	38.74	36.70	37.15	37.04	-3.01%	21,996
May 26, 2026	38.33	39.30	37.40	38.30	38.19	2.57%	44,952
May 22, 2026	33.15	37.72	33.15	37.34	37.23	11.66%	27,549
May 21, 2026	33.66	34.30	33.13	33.44	33.34	-1.15%	3,077
May 20, 2026	32.50	33.99	32.50	33.83	33.73	3.04%	32,852
May 19, 2026	32.90	33.10	31.85	32.83	32.73	0.43%	32,635
May 18, 2026	32.91	33.82	31.70	32.69	32.59	-1.34%	14,673
May 15, 2026	33.77	33.98	32.58	33.14	33.04	-1.82%	26,122
May 14, 2026	33.50	34.66	32.64	33.75	33.65	5.09%	38,963
May 13, 2026	30.33	32.12	30.01	32.12	32.02	6.89%	11,927
May 12, 2026	30.80	30.90	29.50	30.05	29.96	-2.89%	12,286
May 11, 2026	31.64	32.00	30.73	30.94	30.85	-0.23%	11,427
May 8, 2026	29.99	31.01	29.76	31.01	30.92	4.94%	11,489
May 7, 2026	30.43	30.78	29.37	29.55	29.46	-1.60%	20,853
May 6, 2026	30.45	30.92	29.50	30.03	29.94	1.38%	37,785
May 5, 2026	29.00	29.84	28.50	29.62	29.53	2.85%	14,516
May 4, 2026	28.60	29.29	28.40	28.80	28.72	0.28%	9,368
May 1, 2026	28.89	29.30	28.40	28.72	28.64	0.98%	6,066
Apr 30, 2026	28.59	28.95	28.04	28.44	28.36	-	12,338
Apr 29, 2026	28.02	29.00	27.50	28.44	28.36	2.36%	12,859
Apr 28, 2026	28.92	29.07	27.34	27.79	27.70	-2.75%	25,161
Apr 27, 2026	28.45	28.89	27.60	28.57	28.49	1.71%	13,370
Apr 24, 2026	27.94	28.58	27.49	28.09	28.01	0.40%	7,184
Apr 23, 2026	28.26	28.90	27.44	27.98	27.90	-2.58%	19,055
Apr 22, 2026	29.09	29.39	28.53	28.72	28.64	-0.14%	11,860
Apr 21, 2026	28.05	29.61	27.30	28.76	28.68	3.79%	36,405
Apr 20, 2026	26.10	27.74	26.00	27.71	27.63	5.36%	26,293
Apr 17, 2026	25.90	26.55	25.56	26.30	26.22	3.46%	53,681
Apr 16, 2026	24.75	25.71	23.70	25.42	25.35	3.12%	13,747
Apr 15, 2026	24.47	24.71	24.01	24.65	24.58	1.19%	6,703
Apr 14, 2026	24.92	25.80	24.10	24.36	24.29	-1.10%	6,973
Apr 13, 2026	24.52	25.16	23.86	24.63	24.56	-1.48%	10,050
Apr 10, 2026	24.88	25.25	24.35	25.00	24.93	0.64%	3,761
Apr 9, 2026	25.40	25.40	24.50	24.84	24.77	-0.32%	8,952