LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.62	45.94	43.78	44.69	44.69	-0.91%	2,149
Nov 6, 2026	44.90	48.00	43.10	45.10	45.10	-0.79%	34,155
Nov 5, 2026	49.41	49.95	43.36	45.46	45.46	-7.94%	100,714
Nov 4, 2026	54.60	54.91	49.16	49.38	49.38	-7.48%	29,479
Nov 3, 2026	51.20	54.58	50.51	53.37	53.37	1.73%	98,191
Nov 2, 2026	55.37	56.49	52.34	52.46	52.46	-3.17%	29,607
Oct 30, 2026	56.20	56.64	53.40	54.18	54.18	-7.64%	30,543
Oct 29, 2026	59.00	60.82	58.24	58.66	58.66	-3.23%	14,891
Oct 28, 2026	61.47	62.10	60.09	60.62	60.62	-0.26%	29,449
Oct 27, 2026	59.66	61.30	57.05	60.78	60.78	2.76%	28,631
Oct 26, 2026	56.43	59.40	55.48	59.15	59.15	3.26%	33,479
Oct 23, 2026	55.70	58.00	54.48	57.28	57.28	4.66%	26,912
Oct 22, 2026	56.97	57.68	53.91	54.73	54.73	-6.56%	36,489
Oct 21, 2026	57.62	59.50	57.17	58.57	58.57	3.61%	16,093
Oct 20, 2026	55.62	56.60	54.03	56.53	56.53	0.80%	17,118
Oct 19, 2026	55.88	57.67	55.01	56.08	56.08	1.45%	45,017
Oct 16, 2026	58.57	59.80	54.75	55.28	55.28	-5.65%	59,009
Oct 15, 2026	61.90	62.35	56.61	58.59	58.59	-7.43%	66,437
Oct 14, 2026	69.08	69.20	62.94	63.29	63.29	-8.41%	94,075
Oct 13, 2026	69.04	71.20	67.02	69.10	69.10	-1.35%	79,623
Oct 12, 2026	73.80	74.50	69.50	70.05	70.05	-4.13%	37,583
Oct 9, 2026	71.93	73.29	70.47	73.06	73.06	2.64%	31,323
Oct 8, 2026	72.81	73.00	69.82	71.18	71.18	-2.31%	35,926
Oct 7, 2026	71.62	73.30	69.64	72.86	72.86	3.07%	101,514
Oct 6, 2026	69.24	71.07	68.59	70.69	70.69	3.00%	61,442
Oct 5, 2026	70.32	71.57	66.96	68.63	68.63	-1.59%	54,719
Oct 2, 2026	65.35	70.18	65.08	69.74	69.74	8.01%	96,323
Oct 1, 2026	64.76	66.13	61.68	64.57	64.57	-0.54%	93,185
Sep 30, 2026	61.93	67.15	61.01	64.92	64.92	5.91%	220,885
Sep 29, 2026	62.33	63.63	60.73	61.30	61.30	-2.30%	62,176
Sep 28, 2026	62.05	63.39	61.01	62.74	62.74	-2.01%	31,760
Sep 25, 2026	63.85	65.66	63.37	64.03	64.03	0.33%	60,024
Sep 24, 2026	62.30	64.20	60.40	63.82	63.82	2.14%	110,652
Sep 23, 2026	61.10	63.42	60.41	62.48	62.48	1.78%	97,836
Sep 22, 2026	62.29	63.00	60.44	61.39	61.39	0.16%	45,561
Sep 21, 2026	61.41	63.87	60.31	61.29	61.29	1.52%	119,090
Sep 18, 2026	61.14	62.07	60.20	60.37	60.37	-1.40%	35,151
Sep 17, 2026	57.50	62.15	57.05	61.23	61.23	6.77%	100,339
Sep 16, 2026	55.59	58.14	54.68	57.49	57.35	2.42%	61,569
Sep 15, 2026	55.60	57.73	55.00	56.13	55.99	-0.78%	114,247
Sep 14, 2026	60.66	62.00	55.12	56.57	56.43	-7.32%	152,025
Sep 11, 2026	55.41	61.84	55.01	61.04	60.89	10.10%	163,446
Sep 10, 2026	58.90	59.00	55.30	55.44	55.30	-4.07%	97,828
Sep 9, 2026	56.09	58.37	55.26	57.79	57.65	4.84%	75,232
Sep 8, 2026	52.26	55.65	50.91	55.12	54.98	5.03%	115,770
Sep 4, 2026	53.74	54.99	51.62	52.48	52.35	4.14%	88,020
Sep 3, 2026	48.99	50.45	45.69	50.40	50.27	-0.46%	221,660
Sep 2, 2026	53.27	54.50	49.80	50.63	50.50	-0.16%	152,310
Sep 1, 2026	52.60	53.00	50.28	50.71	50.58	-4.23%	332,769
Aug 31, 2026	51.85	53.68	51.29	52.95	52.82	0.91%	18,231