LON:0J51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	48.15	51.99	41.51	43.01	43.01	15.28%	200,409
May 28, 2026	37.51	37.77	36.00	37.31	37.31	0.43%	14,053
May 27, 2026	38.30	38.74	36.70	37.15	37.15	-3.01%	21,996
May 26, 2026	38.33	39.30	37.40	38.30	38.30	2.57%	44,952
May 22, 2026	33.15	37.72	33.15	37.34	37.34	11.66%	27,549
May 21, 2026	33.66	34.30	33.13	33.44	33.44	-1.15%	3,077
May 20, 2026	32.50	33.99	32.50	33.83	33.83	3.04%	32,852
May 19, 2026	32.90	33.10	31.85	32.83	32.83	0.43%	32,635
May 18, 2026	32.91	33.82	31.70	32.69	32.69	-1.34%	14,673
May 15, 2026	33.77	33.98	32.58	33.14	33.14	-1.82%	26,122
May 14, 2026	33.50	34.66	32.64	33.75	33.75	5.09%	38,963
May 13, 2026	30.33	32.12	30.01	32.12	32.12	6.89%	11,927
May 12, 2026	30.80	30.90	29.50	30.05	30.05	-2.89%	12,286
May 11, 2026	31.64	32.00	30.73	30.94	30.94	-0.23%	11,427
May 8, 2026	29.99	31.01	29.76	31.01	31.01	4.94%	11,489
May 7, 2026	30.43	30.78	29.37	29.55	29.55	-1.60%	20,853
May 6, 2026	30.45	30.92	29.50	30.03	30.03	1.38%	37,785
May 5, 2026	29.00	29.84	28.50	29.62	29.62	2.85%	14,516
May 4, 2026	28.60	29.29	28.40	28.80	28.80	0.28%	9,368
May 1, 2026	28.89	29.30	28.40	28.72	28.72	0.98%	6,066
Apr 30, 2026	28.59	28.95	28.04	28.44	28.44	-	12,338
Apr 29, 2026	28.02	29.00	27.50	28.44	28.44	2.36%	12,859
Apr 28, 2026	28.92	29.07	27.34	27.79	27.79	-2.75%	25,161
Apr 27, 2026	28.45	28.89	27.60	28.57	28.57	1.71%	13,370
Apr 24, 2026	27.94	28.58	27.49	28.09	28.09	0.40%	7,184
Apr 23, 2026	28.26	28.90	27.44	27.98	27.98	-2.58%	19,055
Apr 22, 2026	29.09	29.39	28.53	28.72	28.72	-0.14%	11,860
Apr 21, 2026	28.05	29.61	27.30	28.76	28.76	3.79%	36,405
Apr 20, 2026	26.10	27.74	26.00	27.71	27.71	5.36%	26,293
Apr 17, 2026	25.90	26.55	25.56	26.30	26.30	3.46%	53,681
Apr 16, 2026	24.75	25.71	23.70	25.42	25.42	3.12%	13,747
Apr 15, 2026	24.47	24.71	24.01	24.65	24.65	1.19%	6,703
Apr 14, 2026	24.92	25.80	24.10	24.36	24.36	-1.10%	6,973
Apr 13, 2026	24.52	25.16	23.86	24.63	24.63	-1.48%	10,050
Apr 10, 2026	24.88	25.25	24.35	25.00	25.00	0.64%	3,761
Apr 9, 2026	25.40	25.40	24.50	24.84	24.84	-0.32%	8,952
Apr 8, 2026	25.70	25.85	24.81	24.92	24.92	1.89%	5,815
Apr 7, 2026	24.19	24.85	24.18	24.46	24.46	-0.17%	1,905
Apr 2, 2026	23.30	24.71	23.10	24.50	24.50	2.60%	3,806
Apr 1, 2026	24.00	24.70	22.86	23.88	23.88	1.53%	6,153
Mar 31, 2026	23.00	23.56	22.68	23.52	23.52	4.47%	7,120
Mar 30, 2026	23.75	24.43	22.50	22.51	22.51	-6.31%	5,721
Mar 27, 2026	25.39	25.50	23.91	24.03	24.03	-4.19%	19,273
Mar 26, 2026	25.60	25.97	24.93	25.08	25.08	-4.58%	30,612
Mar 25, 2026	24.02	26.40	23.90	26.29	26.29	10.96%	91,483
Mar 24, 2026	22.02	23.77	21.23	23.69	23.69	6.92%	15,719
Mar 23, 2026	21.36	22.52	21.04	22.30	22.16	2.81%	20,324
Mar 20, 2026	22.18	23.08	21.61	21.69	21.55	-1.88%	50,447
Mar 19, 2026	21.53	22.14	21.02	22.11	21.96	2.20%	3,090
Mar 18, 2026	22.00	22.08	21.01	21.63	21.49	-1.23%	4,631