LON:0J5B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	0.29%	57,978
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-4.95%	454
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-7.49%	6,940
Sep 21, 2026	0.32	0.35	0.32	0.35	0.35	2.06%	3,433
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	1,091
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	3,445
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-6.94%	2,480
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	851
Sep 14, 2026	0.32	0.34	0.32	0.34	0.34	-3.68%	7,232
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	14,696
Sep 9, 2026	0.39	0.39	0.36	0.36	0.36	-1.10%	18,811
Sep 8, 2026	0.34	0.37	0.34	0.36	0.36	12.77%	59,629
Sep 7, 2026	0.32	0.33	0.32	0.32	0.32	-2.73%	18,960
Sep 4, 2026	0.36	0.36	0.33	0.33	0.33	-10.08%	17,898
Sep 3, 2026	0.36	0.43	0.36	0.37	0.37	-5.41%	54,358
Sep 2, 2026	0.29	0.41	0.29	0.39	0.39	33.79%	209,917
Sep 1, 2026	0.30	0.31	0.28	0.29	0.29	-8.23%	28,102
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	4.98%	5,961
Aug 28, 2026	0.35	0.39	0.30	0.30	0.30	-40.98%	71,030
Aug 27, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	2,692
Aug 26, 2026	0.56	0.56	0.52	0.52	0.52	-5.11%	1,255
Aug 25, 2026	0.52	0.55	0.52	0.55	0.55	4.58%	2,834
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	-9.66%	490,168
Aug 21, 2026	0.59	0.60	0.58	0.58	0.58	3.20%	128,719
Aug 20, 2026	0.57	0.57	0.55	0.56	0.56	-3.77%	43,957
Aug 19, 2026	0.64	0.64	0.54	0.58	0.58	-8.75%	11,976
Aug 18, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	6,642
Aug 17, 2026	0.66	0.66	0.65	0.65	0.65	-	4,212
Aug 14, 2026	0.67	0.82	0.64	0.65	0.65	-2.99%	186,635
Aug 13, 2026	0.57	0.86	0.45	0.67	0.67	16.72%	1,323,477
Aug 12, 2026	0.47	0.64	0.47	0.57	0.57	50.26%	50,087
Aug 11, 2026	0.37	0.38	0.37	0.38	0.38	1.06%	3,436
Aug 10, 2026	0.42	0.42	0.38	0.38	0.38	-5.50%	6,370
Aug 7, 2026	0.40	0.43	0.40	0.40	0.40	-1.23%	19,044
Aug 6, 2026	0.41	0.44	0.41	0.41	0.41	-2.64%	55,827
Aug 5, 2026	0.45	0.45	0.42	0.42	0.42	-1.65%	23,965
Aug 4, 2026	0.52	0.58	0.40	0.42	0.42	-21.38%	680,212
Aug 3, 2026	0.62	0.77	0.40	0.54	0.54	-14.06%	905,817
Jul 31, 2026	0.73	0.91	0.63	0.63	0.63	-12.32%	565,487
Jul 30, 2026	0.48	0.77	0.45	0.71	0.71	43.09%	2,967,680
Jul 29, 2026	0.31	0.50	0.30	0.50	0.50	78.21%	168,708
Jul 28, 2026	0.27	0.32	0.27	0.28	0.28	5.66%	61,873
Jul 27, 2026	0.22	0.30	0.22	0.27	0.27	5.58%	49,753
Jul 24, 2026	0.27	0.33	0.24	0.25	0.25	-5.64%	154,001
Jul 23, 2026	0.18	0.30	0.18	0.27	0.27	33.00%	176,313
Jul 20, 2026	0.20	0.20	0.20	0.20	0.20	-16.00%	806
Jul 17, 2026	0.24	0.24	0.24	0.24	0.24	0.46%	1,322
Jul 16, 2026	0.24	0.24	0.24	0.24	0.24	18.50%	1,630
Jul 14, 2026	0.20	0.20	0.20	0.20	0.20	-4.76%	344
Jul 13, 2026	0.22	0.22	0.21	0.21	0.21	-4.55%	20,465