Himax Technologies, Inc. (LON:0J5H)
London · Delayed Price · Currency is GBP · Price in USD 7.56
-0.62 (-7.57%)
Feb 12, 2026, 5:06 PM GMT
Himax Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.51 | 8.51 | 7.47 | 7.57 | 7.57 | -7.46% | 7,192 |
| Feb 11, 2026 | 8.20 | 8.24 | 8.00 | 8.18 | 8.18 | 1.35% | 1,265 |
| Feb 10, 2026 | 8.05 | 8.19 | 8.01 | 8.07 | 8.07 | 0.84% | 1,977 |
| Feb 9, 2026 | 7.82 | 8.07 | 7.80 | 8.00 | 8.00 | 0.92% | 5,733 |
| Feb 6, 2026 | 7.71 | 7.95 | 7.50 | 7.93 | 7.93 | 5.55% | 1,452 |
| Feb 5, 2026 | 7.55 | 7.71 | 7.31 | 7.51 | 7.51 | 1.60% | 910 |
| Feb 4, 2026 | 7.75 | 7.75 | 7.36 | 7.40 | 7.40 | -3.08% | 7,550 |
| Feb 3, 2026 | 8.09 | 8.24 | 7.62 | 7.63 | 7.63 | -6.15% | 3,152 |
| Feb 2, 2026 | 7.90 | 8.15 | 7.90 | 8.13 | 8.13 | -0.60% | 2,489 |
| Jan 30, 2026 | 8.23 | 8.31 | 8.10 | 8.18 | 8.18 | -1.58% | 2,652 |
| Jan 29, 2026 | 8.78 | 8.78 | 8.15 | 8.31 | 8.31 | -4.48% | 3,147 |
| Jan 28, 2026 | 8.54 | 8.73 | 8.50 | 8.70 | 8.70 | 3.74% | 3,038 |
| Jan 27, 2026 | 8.27 | 8.39 | 8.27 | 8.39 | 8.39 | 1.59% | 1,424 |
| Jan 26, 2026 | 8.38 | 8.44 | 8.21 | 8.26 | 8.26 | -2.34% | 1,670 |
| Jan 23, 2026 | 8.57 | 8.65 | 8.45 | 8.45 | 8.45 | -1.59% | 1,717 |
| Jan 22, 2026 | 8.72 | 8.85 | 8.58 | 8.59 | 8.59 | 3.00% | 4,461 |
| Jan 21, 2026 | 8.30 | 8.51 | 8.30 | 8.34 | 8.34 | -0.11% | 2,996 |
| Jan 20, 2026 | 8.40 | 8.50 | 8.31 | 8.35 | 8.35 | -2.92% | 1,042 |
| Jan 16, 2026 | 8.55 | 9.02 | 8.50 | 8.60 | 8.60 | -0.22% | 4,224 |
| Jan 15, 2026 | 8.68 | 8.68 | 8.51 | 8.62 | 8.62 | 1.76% | 4,983 |
| Jan 14, 2026 | 8.53 | 8.64 | 8.43 | 8.47 | 8.47 | -0.85% | 480 |
| Jan 13, 2026 | 8.31 | 8.63 | 8.26 | 8.54 | 8.54 | 3.90% | 2,440 |
| Jan 12, 2026 | 8.08 | 8.22 | 8.05 | 8.22 | 8.22 | -0.11% | 4,977 |
| Jan 9, 2026 | 8.34 | 8.34 | 8.18 | 8.23 | 8.23 | -1.25% | 375 |
| Jan 8, 2026 | 8.33 | 8.45 | 8.19 | 8.34 | 8.34 | 1.14% | 302 |
| Jan 7, 2026 | 8.55 | 8.59 | 8.24 | 8.24 | 8.24 | -4.52% | 1,987 |
| Jan 6, 2026 | 8.51 | 8.63 | 8.50 | 8.63 | 8.63 | 1.77% | 898 |
| Jan 5, 2026 | 8.75 | 8.78 | 8.48 | 8.48 | 8.48 | 0.62% | 2,193 |
| Jan 2, 2026 | 8.25 | 8.62 | 8.25 | 8.43 | 8.43 | 2.03% | 3,369 |
| Dec 31, 2025 | 8.16 | 8.32 | 8.15 | 8.26 | 8.26 | 0.32% | 610 |
| Dec 30, 2025 | 8.21 | 8.34 | 8.20 | 8.24 | 8.24 | 0.61% | 2,126 |
| Dec 29, 2025 | 8.28 | 8.45 | 8.18 | 8.19 | 8.19 | -0.81% | 2,081 |
| Dec 24, 2025 | 8.23 | 8.27 | 8.23 | 8.25 | 8.25 | -0.08% | 129 |
| Dec 23, 2025 | 8.27 | 8.31 | 8.26 | 8.26 | 8.26 | -0.24% | 137 |
| Dec 22, 2025 | 8.26 | 8.29 | 8.15 | 8.28 | 8.28 | 2.02% | 430 |
| Dec 19, 2025 | 8.13 | 8.28 | 8.10 | 8.12 | 8.12 | -1.62% | 995 |
| Dec 18, 2025 | 8.28 | 8.29 | 8.21 | 8.25 | 8.25 | 2.56% | 1,899 |
| Dec 17, 2025 | 8.35 | 8.37 | 8.04 | 8.04 | 8.04 | -2.73% | 1,373 |
| Dec 16, 2025 | 8.38 | 8.43 | 8.27 | 8.27 | 8.27 | -2.93% | 1,250 |
| Dec 15, 2025 | 8.77 | 8.77 | 8.50 | 8.52 | 8.52 | -3.25% | 621 |
| Dec 12, 2025 | 9.05 | 9.11 | 8.61 | 8.81 | 8.81 | -3.25% | 2,703 |
| Dec 11, 2025 | 9.29 | 9.29 | 9.07 | 9.10 | 9.10 | -4.39% | 1,173 |
| Dec 10, 2025 | 9.34 | 9.55 | 9.22 | 9.52 | 9.52 | 2.12% | 3,502 |
| Dec 9, 2025 | 9.29 | 9.35 | 9.03 | 9.32 | 9.32 | -0.08% | 7,513 |
| Dec 8, 2025 | 9.22 | 9.81 | 9.13 | 9.33 | 9.33 | 2.72% | 7,530 |
| Dec 5, 2025 | 8.25 | 9.15 | 8.25 | 9.08 | 9.08 | 10.58% | 8,137 |
| Dec 4, 2025 | 7.91 | 8.21 | 7.90 | 8.21 | 8.21 | 3.41% | 1,340 |
| Dec 3, 2025 | 7.84 | 7.95 | 7.70 | 7.94 | 7.94 | 3.14% | 2,420 |
| Dec 2, 2025 | 7.59 | 7.70 | 7.55 | 7.70 | 7.70 | 0.90% | 1,153 |
| Dec 1, 2025 | 7.50 | 7.63 | 7.11 | 7.63 | 7.63 | 0.78% | 3,465 |