LON:0J5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	8.62	8.69	8.30	8.32	8.32	-3.03%	1,352
Nov 9, 2026	8.67	8.67	8.44	8.58	8.58	2.51%	7,926
Nov 6, 2026	7.97	8.49	7.75	8.37	8.37	9.70%	4,453
Nov 5, 2026	10.35	10.35	7.31	7.63	7.63	-26.27%	19,555
Nov 4, 2026	11.00	11.00	10.11	10.35	10.35	-3.06%	2,526
Nov 3, 2026	10.65	10.80	10.53	10.68	10.68	0.99%	2,040
Nov 2, 2026	11.36	11.36	10.56	10.57	10.57	-1.13%	13,358
Oct 30, 2026	10.90	11.12	10.60	10.69	10.69	-7.76%	4,249
Oct 29, 2026	11.72	11.86	11.57	11.59	11.59	-2.03%	975
Oct 28, 2026	11.80	12.19	11.78	11.83	11.83	-0.92%	1,002
Oct 27, 2026	11.45	11.98	11.45	11.94	11.94	3.29%	2,094
Oct 26, 2026	11.30	11.63	11.20	11.56	11.56	1.93%	981
Oct 23, 2026	11.26	11.41	11.00	11.34	11.34	3.09%	2,198
Oct 22, 2026	11.58	11.58	10.95	11.00	11.00	-7.71%	12,392
Oct 21, 2026	12.14	12.20	11.80	11.92	11.92	-0.42%	562
Oct 20, 2026	11.81	12.09	11.50	11.97	11.97	0.50%	478
Oct 19, 2026	12.21	12.40	11.86	11.91	11.91	1.53%	4,478
Oct 16, 2026	12.24	12.24	11.73	11.73	11.73	-2.17%	846
Oct 15, 2026	11.79	12.04	11.21	11.99	11.99	2.04%	2,231
Oct 14, 2026	12.42	12.80	11.75	11.75	11.75	-7.05%	7,630
Oct 13, 2026	12.31	12.67	12.31	12.64	12.64	-1.24%	5,921
Oct 12, 2026	13.12	13.13	12.76	12.80	12.80	-3.61%	2,200
Oct 9, 2026	13.30	13.67	13.11	13.28	13.28	1.44%	2,400
Oct 8, 2026	14.21	14.21	12.96	13.09	13.09	-5.81%	5,114
Oct 7, 2026	14.95	14.95	13.90	13.90	13.90	-6.97%	5,935
Oct 6, 2026	14.88	14.97	14.66	14.94	14.94	0.73%	2,528
Oct 5, 2026	15.34	15.51	14.74	14.83	14.83	-2.81%	8,459
Oct 2, 2026	14.55	15.31	14.55	15.26	15.26	6.27%	7,257
Oct 1, 2026	14.09	14.50	13.93	14.36	14.36	1.06%	6,785
Sep 30, 2026	14.27	14.46	14.04	14.21	14.21	-	545
Sep 29, 2026	14.10	14.30	14.02	14.21	14.21	1.08%	4,739
Sep 28, 2026	14.28	14.40	13.80	14.06	14.06	-2.51%	1,325
Sep 25, 2026	14.39	14.53	14.15	14.42	14.42	2.67%	3,725
Sep 24, 2026	14.26	14.26	13.83	14.05	14.05	-1.53%	14,283
Sep 23, 2026	14.56	14.63	14.10	14.26	14.26	-2.78%	1,086
Sep 22, 2026	14.50	14.85	14.40	14.67	14.67	1.31%	8,854
Sep 21, 2026	14.38	14.53	14.01	14.48	14.48	5.16%	12,030
Sep 18, 2026	14.20	14.20	13.72	13.77	13.77	-0.58%	3,007
Sep 17, 2026	13.45	13.93	13.40	13.85	13.85	4.06%	3,776
Sep 16, 2026	13.22	13.56	13.22	13.31	13.31	0.53%	996
Sep 15, 2026	13.53	13.94	13.22	13.24	13.24	-4.13%	2,503
Sep 14, 2026	14.20	14.20	13.60	13.81	13.81	-6.88%	2,560
Sep 11, 2026	13.89	14.91	13.89	14.83	14.83	6.77%	7,666
Sep 10, 2026	13.52	13.99	13.52	13.89	13.89	-0.85%	2,102
Sep 9, 2026	14.19	14.36	13.87	14.01	14.01	-1.63%	4,465
Sep 8, 2026	13.52	14.46	13.52	14.24	14.24	4.02%	18,263
Sep 4, 2026	13.56	13.99	13.54	13.69	13.69	1.03%	1,021
Sep 3, 2026	13.50	13.68	13.25	13.55	13.55	0.82%	2,557
Sep 2, 2026	13.40	13.57	13.30	13.44	13.44	1.28%	1,006
Sep 1, 2026	13.72	13.72	13.22	13.27	13.27	-2.50%	3,260