LON:0J5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.56	13.99	13.54	13.69	13.69	1.03%	1,021
Sep 3, 2026	13.50	13.68	13.25	13.55	13.55	0.82%	789
Sep 2, 2026	13.40	13.57	13.30	13.44	13.44	1.28%	1,006
Sep 1, 2026	13.72	13.72	13.22	13.27	13.27	-2.50%	3,260
Aug 31, 2026	14.12	14.20	13.52	13.61	13.61	-0.29%	2,460
Aug 28, 2026	13.86	14.06	13.62	13.65	13.65	-2.47%	3,806
Aug 27, 2026	14.22	14.41	14.00	14.00	14.00	1.42%	2,448
Aug 26, 2026	13.79	13.83	13.52	13.80	13.80	0.58%	1,320
Aug 25, 2026	13.79	14.00	13.60	13.72	13.72	2.24%	16,172
Aug 24, 2026	13.31	13.79	13.10	13.42	13.42	-3.24%	5,302
Aug 21, 2026	13.90	14.14	13.45	13.87	13.87	1.71%	6,336
Aug 20, 2026	13.80	14.05	13.46	13.64	13.64	-1.44%	2,651
Aug 19, 2026	14.36	14.65	13.72	13.84	13.84	-2.77%	4,740
Aug 18, 2026	15.00	15.00	14.21	14.23	14.23	-7.78%	7,513
Aug 17, 2026	14.83	15.77	14.83	15.43	15.43	2.54%	3,444
Aug 14, 2026	14.40	15.05	14.40	15.05	15.05	1.19%	2,737
Aug 13, 2026	15.47	15.47	14.80	14.87	14.87	-1.72%	4,595
Aug 12, 2026	15.29	15.66	15.02	15.13	15.13	0.29%	4,262
Aug 11, 2026	14.73	15.22	14.67	15.09	15.09	1.23%	3,595
Aug 10, 2026	14.84	15.38	14.56	14.90	14.90	3.56%	6,396
Aug 7, 2026	13.88	14.79	13.88	14.39	14.39	4.73%	2,958
Aug 6, 2026	14.18	15.00	13.34	13.74	13.74	1.55%	8,261
Aug 5, 2026	14.05	14.38	13.45	13.53	13.53	-3.91%	32,274
Aug 4, 2026	13.20	14.14	13.14	14.08	14.08	10.09%	14,539
Aug 3, 2026	13.10	13.10	12.01	12.79	12.79	0.99%	5,478
Jul 31, 2026	13.00	13.20	12.33	12.67	12.66	1.04%	8,356
Jul 30, 2026	11.90	12.55	11.64	12.53	12.53	5.77%	2,845
Jul 29, 2026	11.78	12.30	11.38	11.85	11.85	-0.34%	2,496
Jul 28, 2026	12.30	12.59	11.58	11.89	11.89	-4.00%	9,839
Jul 27, 2026	13.15	13.15	12.11	12.39	12.38	-3.24%	4,967
Jul 24, 2026	13.05	13.51	12.50	12.80	12.80	-2.40%	2,846
Jul 23, 2026	13.78	13.78	13.06	13.11	13.11	-4.49%	1,262
Jul 22, 2026	13.60	13.83	13.21	13.73	13.73	0.76%	5,931
Jul 21, 2026	13.40	13.71	12.97	13.63	13.63	6.13%	9,873
Jul 20, 2026	13.05	13.33	12.72	12.84	12.84	-1.38%	3,926
Jul 17, 2026	12.83	13.08	12.00	13.02	13.02	0.54%	11,533
Jul 16, 2026	13.75	13.75	12.92	12.95	12.95	-6.97%	8,201
Jul 15, 2026	14.50	14.50	13.54	13.92	13.92	-1.13%	2,392
Jul 14, 2026	14.28	14.90	13.89	14.08	14.08	-0.85%	4,406
Jul 13, 2026	14.63	14.95	14.14	14.20	14.20	-6.74%	17,174
Jul 10, 2026	15.70	15.71	15.11	15.23	15.23	-4.06%	2,266
Jul 9, 2026	15.19	16.03	15.19	15.87	15.87	6.66%	11,733
Jul 8, 2026	14.19	14.93	13.25	14.88	14.88	5.24%	3,181
Jul 7, 2026	14.02	14.14	13.20	14.14	14.14	-1.35%	8,000
Jul 6, 2026	13.73	14.79	13.40	14.33	14.33	10.15%	15,269
Jul 2, 2026	14.30	14.64	12.93	13.01	13.01	-8.57%	30,037
Jul 1, 2026	14.94	15.36	14.12	14.23	14.23	-7.48%	19,356
Jun 30, 2026	15.49	15.49	14.24	15.38	15.38	7.53%	5,462
Jun 29, 2026	14.64	14.93	13.67	14.55	14.30	1.61%	6,608
Jun 26, 2026	14.67	14.90	14.20	14.32	14.08	-6.34%	2,190