LON:0J5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.61	24.70	23.11	23.59	23.59	-1.19%	19,691
Jun 2, 2026	22.52	25.02	22.03	23.87	23.87	7.20%	41,951
Jun 1, 2026	20.75	23.20	20.40	22.27	22.27	5.90%	49,511
May 29, 2026	21.24	21.60	19.79	21.03	21.03	0.62%	24,908
May 28, 2026	20.04	21.18	20.02	20.90	20.90	0.82%	17,027
May 27, 2026	21.12	21.90	20.09	20.73	20.73	-4.16%	31,812
May 26, 2026	21.28	22.41	21.00	21.63	21.63	1.75%	49,686
May 22, 2026	20.24	21.41	19.76	21.26	21.26	8.08%	43,656
May 21, 2026	18.55	19.79	18.27	19.67	19.67	4.68%	26,272
May 20, 2026	19.33	19.77	18.49	18.79	18.79	-2.88%	17,207
May 19, 2026	18.50	19.55	17.30	19.35	19.35	7.71%	50,254
May 18, 2026	18.80	19.68	17.68	17.96	17.96	-8.59%	29,471
May 15, 2026	19.80	19.88	18.56	19.65	19.65	-3.77%	23,939
May 14, 2026	21.15	21.15	19.46	20.42	20.42	-1.50%	25,502
May 13, 2026	19.80	21.71	19.65	20.73	20.73	8.42%	45,523
May 12, 2026	21.61	21.61	17.96	19.12	19.12	-8.27%	46,763
May 11, 2026	19.98	21.79	18.50	20.84	20.84	15.90%	110,899
May 8, 2026	16.27	19.29	16.27	17.98	17.98	11.13%	90,720
May 7, 2026	12.33	17.95	12.10	16.18	16.18	31.13%	375,262
May 6, 2026	12.46	12.80	11.91	12.34	12.34	0.98%	23,158
May 5, 2026	11.50	12.27	11.50	12.22	12.22	5.25%	14,755
May 4, 2026	12.35	12.88	11.39	11.61	11.61	-3.90%	22,960
May 1, 2026	11.75	12.19	11.50	12.08	12.08	4.51%	2,175
Apr 30, 2026	11.68	11.84	11.08	11.56	11.56	1.49%	5,973
Apr 29, 2026	10.90	11.44	10.87	11.39	11.39	4.77%	5,991
Apr 28, 2026	11.00	11.12	10.69	10.87	10.87	-3.94%	4,804
Apr 27, 2026	12.60	12.75	11.18	11.32	11.32	-5.10%	25,713
Apr 24, 2026	11.10	12.18	11.10	11.93	11.93	8.85%	11,727
Apr 23, 2026	10.93	11.60	10.75	10.96	10.96	-4.74%	5,635
Apr 22, 2026	12.00	12.25	11.42	11.50	11.50	-2.34%	18,380
Apr 21, 2026	10.89	11.92	10.89	11.78	11.78	7.34%	32,128
Apr 20, 2026	10.85	11.22	10.72	10.97	10.97	-0.54%	2,819
Apr 17, 2026	11.28	11.42	10.94	11.03	11.03	-0.28%	7,794
Apr 16, 2026	10.22	11.21	10.20	11.06	11.06	9.29%	27,907
Apr 15, 2026	9.98	10.42	9.70	10.12	10.12	5.40%	14,750
Apr 14, 2026	9.38	9.75	9.38	9.60	9.60	4.25%	23,780
Apr 13, 2026	9.14	9.26	9.07	9.21	9.21	0.33%	5,588
Apr 10, 2026	9.29	9.44	9.05	9.18	9.18	1.60%	9,324
Apr 9, 2026	8.92	9.34	8.92	9.04	9.04	-0.06%	9,194
Apr 8, 2026	9.25	9.35	8.87	9.04	9.04	3.67%	8,408
Apr 7, 2026	8.85	9.01	8.36	8.72	8.72	10.38%	16,482
Apr 2, 2026	7.84	8.02	7.50	7.90	7.90	-2.46%	11,047
Apr 1, 2026	7.96	8.21	7.93	8.10	8.10	4.85%	11,293
Mar 31, 2026	7.45	7.84	7.45	7.73	7.73	4.11%	11,768
Mar 30, 2026	8.05	8.17	7.42	7.42	7.42	-7.94%	41,663
Mar 27, 2026	8.40	8.40	8.06	8.06	8.06	-4.05%	6,900
Mar 26, 2026	9.09	9.20	8.40	8.40	8.40	-9.39%	46,354
Mar 25, 2026	9.00	9.40	8.95	9.27	9.27	5.40%	26,691
Mar 24, 2026	8.52	9.03	8.52	8.80	8.80	-0.06%	84,963
Mar 23, 2026	8.36	8.86	8.19	8.80	8.80	2.68%	33,710