LON:0J5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.67	14.90	14.20	14.32	14.32	-6.34%	2,190
Jun 25, 2026	16.73	16.73	14.68	15.29	15.29	-1.10%	12,808
Jun 24, 2026	17.64	17.64	15.36	15.46	15.46	-8.19%	5,986
Jun 23, 2026	17.31	17.92	16.77	16.84	16.84	-10.93%	7,710
Jun 22, 2026	17.69	18.96	17.50	18.91	18.91	5.56%	13,755
Jun 18, 2026	17.78	18.19	17.21	17.91	17.91	2.11%	7,780
Jun 17, 2026	17.80	17.80	17.14	17.54	17.54	2.87%	5,578
Jun 16, 2026	18.00	18.00	16.87	17.05	17.05	-5.33%	11,337
Jun 15, 2026	18.31	19.10	17.67	18.01	18.01	1.92%	10,787
Jun 12, 2026	17.76	18.25	17.25	17.67	17.67	3.43%	8,248
Jun 11, 2026	16.80	17.64	16.60	17.08	17.08	1.75%	11,037
Jun 10, 2026	18.35	18.35	16.29	16.79	16.79	-6.15%	21,763
Jun 9, 2026	21.00	21.00	17.21	17.89	17.89	-12.32%	43,574
Jun 8, 2026	20.46	21.30	19.81	20.40	20.40	0.41%	9,298
Jun 5, 2026	22.77	23.94	20.31	20.32	20.32	-16.76%	31,836
Jun 4, 2026	23.60	24.41	21.80	24.41	24.41	0.41%	29,844
Jun 3, 2026	23.61	24.70	23.11	24.31	24.31	1.82%	21,784
Jun 2, 2026	22.52	25.02	22.03	23.87	23.87	7.20%	41,951
Jun 1, 2026	20.75	23.20	20.40	22.27	22.27	5.90%	49,511
May 29, 2026	21.24	21.60	19.79	21.03	21.03	0.62%	24,908
May 28, 2026	20.04	21.18	20.02	20.90	20.90	0.82%	17,027
May 27, 2026	21.12	21.90	20.09	20.73	20.73	-4.16%	31,812
May 26, 2026	21.28	22.41	21.00	21.63	21.63	1.75%	49,686
May 22, 2026	20.24	21.41	19.76	21.26	21.26	8.08%	43,656
May 21, 2026	18.55	19.79	18.27	19.67	19.67	4.68%	26,272
May 20, 2026	19.33	19.77	18.49	18.79	18.79	-2.88%	17,207
May 19, 2026	18.50	19.55	17.30	19.35	19.35	7.71%	50,254
May 18, 2026	18.80	19.68	17.68	17.96	17.96	-8.59%	29,471
May 15, 2026	19.80	19.88	18.56	19.65	19.65	-3.77%	23,939
May 14, 2026	21.15	21.15	19.46	20.42	20.42	-1.50%	25,502
May 13, 2026	19.80	21.71	19.65	20.73	20.73	8.42%	45,523
May 12, 2026	21.61	21.61	17.96	19.12	19.12	-8.27%	46,763
May 11, 2026	19.98	21.79	18.50	20.84	20.84	15.90%	110,899
May 8, 2026	16.27	19.29	16.27	17.98	17.98	11.13%	90,720
May 7, 2026	12.33	17.95	12.10	16.18	16.18	31.13%	375,262
May 6, 2026	12.46	12.80	11.91	12.34	12.34	0.98%	23,158
May 5, 2026	11.50	12.27	11.50	12.22	12.22	5.25%	14,755
May 4, 2026	12.35	12.88	11.39	11.61	11.61	-3.90%	22,960
May 1, 2026	11.75	12.19	11.50	12.08	12.08	4.51%	2,175
Apr 30, 2026	11.68	11.84	11.08	11.56	11.56	1.49%	5,973
Apr 29, 2026	10.90	11.44	10.87	11.39	11.39	4.77%	5,991
Apr 28, 2026	11.00	11.12	10.69	10.87	10.87	-3.94%	4,804
Apr 27, 2026	12.60	12.75	11.18	11.32	11.32	-5.10%	25,713
Apr 24, 2026	11.10	12.18	11.10	11.93	11.93	8.85%	11,727
Apr 23, 2026	10.93	11.60	10.75	10.96	10.96	-4.74%	5,635
Apr 22, 2026	12.00	12.25	11.42	11.50	11.50	-2.34%	18,380
Apr 21, 2026	10.89	11.92	10.89	11.78	11.78	7.34%	32,128
Apr 20, 2026	10.85	11.22	10.72	10.97	10.97	-0.54%	2,819
Apr 17, 2026	11.28	11.42	10.94	11.03	11.03	-0.28%	7,794
Apr 16, 2026	10.22	11.21	10.20	11.06	11.06	9.29%	27,907