LON:0J5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	14.73	15.22	14.67	15.03	15.03	0.85%	3,220
Aug 10, 2026	14.84	15.38	14.56	14.90	14.90	3.56%	6,396
Aug 7, 2026	13.88	14.79	13.88	14.39	14.39	4.73%	2,958
Aug 6, 2026	14.18	15.00	13.34	13.74	13.74	1.55%	8,261
Aug 5, 2026	14.05	14.38	13.45	13.53	13.53	-3.91%	32,274
Aug 4, 2026	13.20	14.14	13.14	14.08	14.08	10.09%	14,539
Aug 3, 2026	13.10	13.10	12.01	12.79	12.79	0.99%	5,478
Jul 31, 2026	13.00	13.20	12.33	12.67	12.66	1.04%	8,356
Jul 30, 2026	11.90	12.55	11.64	12.53	12.53	5.77%	2,845
Jul 29, 2026	11.78	12.30	11.38	11.85	11.85	-0.34%	2,496
Jul 28, 2026	12.30	12.59	11.58	11.89	11.89	-4.00%	9,839
Jul 27, 2026	13.15	13.15	12.11	12.39	12.38	-3.24%	4,967
Jul 24, 2026	13.05	13.51	12.50	12.80	12.80	-2.40%	2,846
Jul 23, 2026	13.78	13.78	13.06	13.11	13.11	-4.49%	1,262
Jul 22, 2026	13.60	13.83	13.21	13.73	13.73	0.76%	5,931
Jul 21, 2026	13.40	13.71	12.97	13.63	13.63	6.13%	9,873
Jul 20, 2026	13.05	13.33	12.72	12.84	12.84	-1.38%	3,926
Jul 17, 2026	12.83	13.08	12.00	13.02	13.02	0.54%	11,533
Jul 16, 2026	13.75	13.75	12.92	12.95	12.95	-6.97%	8,201
Jul 15, 2026	14.50	14.50	13.54	13.92	13.92	-1.13%	2,392
Jul 14, 2026	14.28	14.90	13.89	14.08	14.08	-0.85%	4,406
Jul 13, 2026	14.63	14.95	14.14	14.20	14.20	-6.74%	17,174
Jul 10, 2026	15.70	15.71	15.11	15.23	15.23	-4.06%	2,266
Jul 9, 2026	15.19	16.03	15.19	15.87	15.87	6.66%	11,733
Jul 8, 2026	14.19	14.93	13.25	14.88	14.88	5.24%	3,181
Jul 7, 2026	14.02	14.14	13.20	14.14	14.14	-1.35%	8,000
Jul 6, 2026	13.73	14.79	13.40	14.33	14.33	10.15%	15,269
Jul 2, 2026	14.30	14.64	12.93	13.01	13.01	-8.57%	30,037
Jul 1, 2026	14.94	15.36	14.12	14.23	14.23	-7.48%	19,356
Jun 30, 2026	15.49	15.49	14.24	15.38	15.38	7.53%	5,462
Jun 29, 2026	14.64	14.93	13.67	14.55	14.30	1.61%	6,608
Jun 26, 2026	14.67	14.90	14.20	14.32	14.08	-6.34%	2,190
Jun 25, 2026	16.73	16.73	14.68	15.29	15.03	-1.10%	12,808
Jun 24, 2026	17.64	17.64	15.36	15.46	15.20	-8.19%	5,986
Jun 23, 2026	17.31	17.92	16.77	16.84	16.55	-10.93%	7,710
Jun 22, 2026	17.69	18.96	17.50	18.91	18.59	5.56%	13,755
Jun 18, 2026	17.78	18.19	17.21	17.91	17.61	2.11%	7,780
Jun 17, 2026	17.80	17.80	17.14	17.54	17.24	2.87%	5,578
Jun 16, 2026	18.00	18.00	16.87	17.05	16.76	-5.33%	11,337
Jun 15, 2026	18.31	19.10	17.67	18.01	17.70	1.92%	10,787
Jun 12, 2026	17.76	18.25	17.25	17.67	17.37	3.43%	8,248
Jun 11, 2026	16.80	17.64	16.60	17.08	16.79	1.75%	11,037
Jun 10, 2026	18.35	18.35	16.29	16.79	16.51	-6.15%	21,763
Jun 9, 2026	21.00	21.00	17.21	17.89	17.59	-12.32%	43,574
Jun 8, 2026	20.46	21.30	19.81	20.40	20.06	0.41%	9,298
Jun 5, 2026	22.77	23.94	20.31	20.32	19.98	-16.76%	31,836
Jun 4, 2026	23.60	24.41	21.80	24.41	24.00	0.41%	29,844
Jun 3, 2026	23.61	24.70	23.11	24.31	23.90	1.82%	21,784
Jun 2, 2026	22.52	25.02	22.03	23.87	23.47	7.20%	41,951
Jun 1, 2026	20.75	23.20	20.40	22.27	21.89	5.90%	49,511