Skip to main content
Hilton Worldwide Holdings Inc. (LON:0J5I)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
377.91
+0.87 (0.23%)
Nov 11, 2026, 5:05 PM GMT

LON:0J5I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026380.00380.00374.07377.91377.910.23%449
Nov 10, 2026375.88377.52370.18377.04377.040.91%1,199
Nov 9, 2026365.33379.00365.33373.65373.650.33%397
Nov 6, 2026375.67375.67362.08372.42372.420.97%245
Nov 5, 2026376.50387.00366.30368.84368.84-1.48%1,133
Nov 4, 2026369.37374.98363.74374.38374.382.56%415
Nov 3, 2026365.70368.00360.60365.02365.020.50%68
Nov 2, 2026364.67368.71354.00363.22363.221.70%559
Oct 30, 2026359.90365.57355.00357.14357.140.49%1,117
Oct 29, 2026353.70362.00352.00355.41355.401.10%919
Oct 28, 2026339.45351.77339.45351.53351.532.12%184
Oct 27, 2026359.05359.05332.06344.23344.23-2.13%418
Oct 26, 2026360.83360.83349.00351.71351.710.12%140
Oct 23, 2026358.66359.56348.04351.29351.29-1.82%82
Oct 22, 2026356.72365.00354.81357.81357.81-1.48%778
Oct 21, 2026364.74364.74357.14363.19363.191.48%1,006
Oct 20, 2026350.00360.11347.00357.90357.903.71%655
Oct 19, 2026345.20350.00340.00345.09345.090.08%112
Oct 16, 2026341.65350.76341.27344.82344.820.35%2,863
Oct 15, 2026332.05343.62326.90343.62343.625.14%140
Oct 14, 2026331.29332.05323.82326.83326.830.17%312
Oct 13, 2026332.25332.25323.57326.27326.27-0.58%158
Oct 12, 2026328.51332.34319.02328.16328.160.18%171
Oct 9, 2026321.71327.66320.30327.58327.580.95%731
Oct 8, 2026321.79324.52317.11324.50324.500.93%260
Oct 7, 2026319.39323.30317.10321.50321.50-0.10%81
Oct 6, 2026322.00325.22318.10321.81321.811.13%250
Oct 5, 2026322.35322.94312.62318.21318.21-0.10%109
Oct 2, 2026313.24321.18313.24318.51318.510.78%207
Oct 1, 2026318.12327.81313.97316.04316.04-1.11%496
Sep 30, 2026329.62329.62319.07319.58319.58-0.27%565
Sep 29, 2026320.00325.99318.44320.45320.450.25%102
Sep 28, 2026314.35319.64308.12319.64319.641.95%185
Sep 25, 2026313.05315.35310.74313.54313.540.42%92
Sep 24, 2026313.80313.80307.05312.23312.230.78%25
Sep 23, 2026313.00313.79306.00309.81309.81-0.09%64
Sep 22, 2026311.68312.73304.80310.10310.101.11%65
Sep 21, 2026303.89310.00303.89306.70306.701.17%188
Sep 18, 2026305.56307.07300.01303.16303.16-0.47%36
Sep 17, 2026311.74311.74303.51304.60304.60-1.30%54
Sep 16, 2026315.00315.00306.68308.62308.620.08%90
Sep 15, 2026310.68311.68306.30308.38308.38-0.57%437
Sep 14, 2026306.27311.08300.00310.14310.140.46%32
Sep 11, 2026309.30311.79305.03308.73308.730.69%30
Sep 10, 2026312.31312.31302.01306.62306.62-0.40%50
Sep 9, 2026304.25308.33298.93307.86307.860.16%93
Sep 8, 2026314.94315.84306.38307.36307.36-1.39%539
Sep 4, 2026320.82320.82311.33311.69311.69-1.00%21
Sep 3, 2026313.50315.67309.50314.84314.84-0.01%426
Sep 2, 2026317.75317.75311.37314.88314.881.00%43