Honda Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	30.37	30.49	30.09	30.24	30.24	0.33%	3,406
Jan 29, 2026	29.93	30.26	29.79	30.14	30.14	2.27%	2,575
Jan 28, 2026	29.77	29.77	29.31	29.47	29.47	-1.80%	2,079
Jan 27, 2026	29.95	30.08	29.95	30.01	30.01	-0.12%	1,013
Jan 26, 2026	30.50	30.50	30.00	30.05	30.05	-1.33%	3,054
Jan 23, 2026	30.57	30.78	30.33	30.45	30.45	-2.43%	2,485
Jan 22, 2026	31.11	31.29	31.11	31.21	31.21	1.23%	522
Jan 21, 2026	30.53	30.95	30.53	30.83	30.83	1.52%	312
Jan 20, 2026	30.42	30.57	30.36	30.37	30.37	-1.78%	495
Jan 16, 2026	30.88	31.06	30.83	30.92	30.92	-0.58%	127
Jan 15, 2026	31.29	31.38	31.10	31.10	31.10	1.27%	1,359
Jan 14, 2026	30.70	30.94	30.69	30.71	30.71	0.32%	5,406
Jan 13, 2026	30.18	30.63	30.17	30.61	30.61	-0.87%	2,517
Jan 12, 2026	30.80	30.92	30.69	30.88	30.88	1.11%	654
Jan 9, 2026	30.07	30.95	30.07	30.54	30.54	2.40%	1,590
Jan 8, 2026	29.36	29.86	29.14	29.83	29.83	1.97%	15,923
Jan 7, 2026	29.44	29.44	29.25	29.25	29.25	-0.95%	14,320
Jan 6, 2026	29.93	29.93	29.50	29.53	29.53	-1.91%	13,657
Jan 5, 2026	29.90	30.13	29.83	30.11	30.11	0.79%	33,804
Jan 2, 2026	29.70	30.06	29.70	29.87	29.87	1.11%	843
Dec 31, 2025	29.73	29.74	29.49	29.54	29.54	-0.47%	895
Dec 30, 2025	29.55	29.74	29.55	29.68	29.68	0.08%	15,936
Dec 29, 2025	29.55	29.72	29.55	29.66	29.66	-1.45%	26,745
Dec 24, 2025	30.05	30.27	29.98	30.09	30.09	-0.13%	66
Dec 23, 2025	30.19	30.19	30.09	30.13	30.13	-0.44%	781
Dec 22, 2025	30.24	30.28	30.20	30.26	30.26	0.08%	1,485
Dec 19, 2025	29.93	30.27	29.93	30.24	30.24	0.79%	8,721
Dec 18, 2025	30.03	30.04	29.87	30.00	30.00	-1.25%	10,321
Dec 17, 2025	30.51	30.69	30.38	30.38	30.38	-0.96%	608
Dec 16, 2025	30.97	30.97	30.68	30.68	30.68	-1.24%	17,954
Dec 15, 2025	31.18	31.28	31.01	31.06	31.06	0.55%	23,840
Dec 12, 2025	30.86	30.99	30.71	30.89	30.89	0.57%	30,513
Dec 11, 2025	30.54	30.75	30.54	30.72	30.72	1.15%	22,385
Dec 10, 2025	30.18	30.38	30.18	30.37	30.37	1.88%	7,940
Dec 9, 2025	29.64	30.01	29.63	29.81	29.81	1.76%	31,214
Dec 8, 2025	29.49	29.52	29.29	29.29	29.29	-0.75%	11,456
Dec 5, 2025	29.99	30.00	29.44	29.51	29.51	-0.71%	26,108
Dec 4, 2025	29.85	29.96	29.69	29.72	29.72	1.39%	22,258
Dec 3, 2025	29.31	29.49	28.92	29.31	29.31	-0.22%	33,776
Dec 2, 2025	29.29	29.41	29.23	29.38	29.38	-1.60%	7,169
Dec 1, 2025	29.64	30.00	29.57	29.86	29.86	-1.20%	386
Nov 28, 2025	30.17	30.24	30.08	30.22	30.22	-0.16%	286
Nov 26, 2025	30.22	30.29	29.98	30.27	30.27	1.14%	946
Nov 25, 2025	29.76	29.97	29.63	29.93	29.93	0.47%	969
Nov 24, 2025	29.17	29.88	29.17	29.79	29.79	0.96%	350
Nov 21, 2025	28.80	29.63	28.80	29.51	29.51	3.72%	560
Nov 20, 2025	28.93	28.96	28.45	28.45	28.45	-2.86%	354
Nov 19, 2025	29.24	29.45	29.18	29.29	29.29	0.93%	347
Nov 18, 2025	29.06	29.06	28.78	29.02	29.02	-0.76%	1,674
Nov 17, 2025	29.64	29.64	29.20	29.24	29.24	-3.18%	390