LON:0J5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.21	25.25	24.37	24.38	24.38	-0.89%	2,274
Mar 26, 2026	24.74	24.95	24.57	24.60	24.60	-0.56%	4,119
Mar 25, 2026	25.14	25.14	24.66	24.74	24.74	-0.49%	1,293
Mar 24, 2026	24.71	25.13	24.49	24.86	24.86	0.21%	2,015
Mar 23, 2026	24.12	24.99	23.78	24.81	24.81	2.77%	9,201
Mar 20, 2026	24.82	25.00	24.12	24.14	24.14	-2.27%	2,556
Mar 19, 2026	24.45	24.99	24.27	24.70	24.70	-1.28%	6,137
Mar 18, 2026	25.42	25.59	24.91	25.02	25.02	-2.04%	2,446
Mar 17, 2026	25.22	25.81	25.20	25.54	25.54	-0.70%	1,197
Mar 16, 2026	25.50	25.96	25.25	25.72	25.72	-0.33%	3,904
Mar 13, 2026	26.01	26.05	25.60	25.81	25.81	-0.60%	3,376
Mar 12, 2026	27.16	27.37	25.39	25.96	25.96	-5.57%	14,876
Mar 11, 2026	28.40	28.40	27.42	27.49	27.49	-1.75%	8,164
Mar 10, 2026	27.94	28.30	27.91	27.98	27.98	1.71%	422
Mar 9, 2026	27.08	27.65	26.80	27.51	27.51	0.91%	6,401
Mar 6, 2026	27.68	27.96	27.15	27.26	27.26	-0.29%	1,367
Mar 5, 2026	27.59	28.40	27.30	27.34	27.34	-3.83%	1,929
Mar 4, 2026	27.88	28.60	27.58	28.43	28.43	0.92%	669
Mar 3, 2026	28.50	29.23	27.55	28.17	28.17	-3.50%	8,161
Mar 2, 2026	29.57	29.78	29.03	29.19	29.19	-3.37%	4,433
Feb 27, 2026	30.52	30.84	30.20	30.21	30.21	0.47%	1,477
Feb 26, 2026	30.29	30.39	29.99	30.07	30.07	-0.13%	554
Feb 25, 2026	29.87	30.21	29.87	30.11	30.11	0.30%	1,283
Feb 24, 2026	30.10	30.21	29.77	30.02	30.02	-0.33%	367
Feb 23, 2026	29.74	30.45	29.74	30.12	30.12	-0.46%	406
Feb 20, 2026	30.14	30.28	29.70	30.26	30.26	-0.39%	1,111
Feb 19, 2026	30.71	31.08	30.32	30.38	30.38	-1.87%	914
Feb 18, 2026	30.80	31.39	30.80	30.96	30.96	-0.42%	585
Feb 17, 2026	31.09	31.12	30.74	31.09	31.09	-2.14%	1,619
Feb 13, 2026	31.36	31.83	31.18	31.77	31.77	1.24%	570
Feb 12, 2026	31.64	31.94	31.32	31.38	31.38	-2.36%	2,796
Feb 11, 2026	31.85	32.16	31.41	32.14	32.14	1.97%	1,124
Feb 10, 2026	31.75	32.50	31.46	31.52	31.52	-0.76%	2,057
Feb 9, 2026	32.23	32.45	31.42	31.76	31.76	-2.94%	8,670
Feb 6, 2026	31.03	32.75	31.03	32.72	32.72	4.07%	1,708
Feb 5, 2026	31.36	31.63	31.29	31.44	31.44	-0.47%	6,120
Feb 4, 2026	31.12	31.81	30.83	31.59	31.59	4.36%	5,790
Feb 3, 2026	30.42	30.70	30.23	30.27	30.27	-1.11%	1,777
Feb 2, 2026	30.62	30.68	30.23	30.61	30.61	1.22%	859
Jan 30, 2026	30.37	30.49	30.09	30.24	30.24	0.33%	3,406
Jan 29, 2026	29.93	30.26	29.79	30.14	30.14	2.27%	2,575
Jan 28, 2026	29.77	29.77	29.31	29.47	29.47	-1.80%	2,079
Jan 27, 2026	29.95	30.08	29.95	30.01	30.01	-0.12%	1,013
Jan 26, 2026	30.50	30.50	30.00	30.05	30.05	-1.33%	3,054
Jan 23, 2026	30.57	30.78	30.33	30.45	30.45	-2.43%	2,485
Jan 22, 2026	31.11	31.29	31.11	31.21	31.21	1.23%	522
Jan 21, 2026	30.53	30.95	30.53	30.83	30.83	1.52%	312
Jan 20, 2026	30.42	30.57	30.36	30.37	30.37	-1.78%	495
Jan 16, 2026	30.88	31.06	30.83	30.92	30.92	-0.58%	127
Jan 15, 2026	31.29	31.38	31.10	31.10	31.10	1.27%	1,359