LON:0J5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	31.61	31.98	31.01	31.67	31.67	2.90%	2,489
Aug 6, 2026	31.34	31.50	30.65	30.78	30.78	0.16%	668
Aug 5, 2026	30.40	31.96	30.40	30.73	30.73	1.79%	883
Aug 4, 2026	30.00	30.22	29.69	30.19	30.19	1.75%	569
Aug 3, 2026	29.92	30.24	29.49	29.67	29.67	-1.72%	3,959
Jul 31, 2026	30.74	30.74	29.93	30.19	30.19	-1.69%	800
Jul 30, 2026	30.97	30.97	30.41	30.71	30.71	-0.56%	595
Jul 29, 2026	30.22	31.01	30.10	30.88	30.88	2.35%	3,102
Jul 28, 2026	29.35	30.37	28.93	30.17	30.17	4.29%	1,231
Jul 27, 2026	29.00	29.15	28.31	28.93	28.93	2.44%	1,430
Jul 24, 2026	28.05	28.44	27.90	28.24	28.24	1.10%	280
Jul 23, 2026	28.53	28.81	27.93	27.93	27.93	-2.16%	2,136
Jul 22, 2026	28.51	28.89	28.31	28.55	28.55	-0.10%	797
Jul 21, 2026	28.50	28.88	28.02	28.58	28.58	1.20%	444
Jul 20, 2026	28.00	28.72	28.00	28.24	28.24	0.14%	1,004
Jul 17, 2026	28.13	28.61	28.00	28.20	28.20	-1.86%	541
Jul 16, 2026	28.00	28.83	28.00	28.74	28.74	3.18%	436
Jul 15, 2026	27.99	28.10	27.70	27.85	27.85	-0.64%	191
Jul 14, 2026	27.99	28.30	27.71	28.03	28.03	0.60%	321
Jul 13, 2026	28.00	28.39	27.50	27.86	27.86	-0.32%	499
Jul 10, 2026	28.02	28.20	27.51	27.95	27.95	0.68%	603
Jul 9, 2026	27.54	28.04	27.51	27.76	27.76	-0.11%	820
Jul 8, 2026	28.20	28.45	27.61	27.79	27.79	-2.70%	7,776
Jul 7, 2026	29.12	29.28	28.50	28.56	28.56	-3.61%	1,005
Jul 6, 2026	29.04	29.66	28.40	29.63	29.63	6.05%	8,383
Jul 2, 2026	28.04	28.44	27.46	27.94	27.94	2.53%	951
Jul 1, 2026	27.00	27.49	26.86	27.25	27.25	0.59%	303
Jun 30, 2026	27.47	27.58	26.98	27.09	27.09	-0.77%	474
Jun 29, 2026	27.28	27.31	26.78	27.30	27.30	1.83%	1,376
Jun 26, 2026	26.70	27.00	26.32	26.81	26.81	2.68%	1,813
Jun 25, 2026	26.25	26.29	25.87	26.11	26.11	1.16%	361
Jun 24, 2026	26.12	26.49	25.50	25.81	25.81	0.62%	395
Jun 23, 2026	26.00	26.33	25.48	25.65	25.65	-2.06%	2,158
Jun 22, 2026	26.05	26.65	25.95	26.19	26.19	-0.34%	2,540
Jun 18, 2026	26.00	26.55	25.90	26.28	26.28	-0.49%	241
Jun 17, 2026	26.49	26.85	26.30	26.41	26.41	-1.85%	634
Jun 16, 2026	26.71	27.04	26.67	26.91	26.91	-0.75%	1,631
Jun 15, 2026	27.31	27.50	26.44	27.11	27.11	2.46%	1,810
Jun 12, 2026	26.31	27.16	26.15	26.46	26.46	-1.64%	798
Jun 11, 2026	26.16	27.12	26.16	26.90	26.90	1.55%	1,488
Jun 10, 2026	26.70	26.90	26.41	26.49	26.49	-0.75%	308
Jun 9, 2026	27.25	27.50	26.47	26.69	26.69	-1.55%	3,487
Jun 8, 2026	26.60	27.38	26.60	27.11	27.11	1.61%	2,282
Jun 5, 2026	27.80	27.89	26.62	26.68	26.68	-4.58%	1,649
Jun 4, 2026	28.10	28.43	27.60	27.96	27.96	0.55%	2,446
Jun 3, 2026	28.16	28.86	26.35	27.81	27.81	4.94%	7,672
Jun 2, 2026	26.03	26.81	25.82	26.50	26.50	1.11%	5,279
Jun 1, 2026	26.32	27.06	26.00	26.21	26.21	-2.89%	4,757
May 29, 2026	27.01	27.57	26.95	26.99	26.99	-1.06%	1,070
May 28, 2026	27.05	27.38	26.51	27.28	27.28	1.87%	6,371