Skip to main content
logo
Honda Motor Co., Ltd. (LON:0J5T)
London flag London · Delayed Price · Currency is GBP · Price in USD
28.26
-0.47 (-1.65%)
At close: Jul 17, 2026

LON:0J5T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202628.0028.8328.0028.7428.743.18%436
Jul 15, 202627.9928.1027.7027.8527.85-0.64%191
Jul 14, 202627.9928.3027.7128.0328.030.60%321
Jul 13, 202628.0028.3927.5027.8627.86-0.32%499
Jul 10, 202628.0228.2027.5127.9527.950.68%603
Jul 9, 202627.5428.0427.5127.7627.76-0.11%820
Jul 8, 202628.2028.4527.6127.7927.79-2.70%7,776
Jul 7, 202629.1229.2828.5028.5628.56-3.61%1,005
Jul 6, 202629.0429.6628.4029.6329.636.05%8,383
Jul 2, 202628.0428.4427.4627.9427.942.53%951
Jul 1, 202627.0027.4926.8627.2527.250.59%303
Jun 30, 202627.4727.5826.9827.0927.09-0.77%474
Jun 29, 202627.2827.3126.7827.3027.301.83%1,376
Jun 26, 202626.7027.0026.3226.8126.812.68%1,813
Jun 25, 202626.2526.2925.8726.1126.111.16%361
Jun 24, 202626.1226.4925.5025.8125.810.62%395
Jun 23, 202626.0026.3325.4825.6525.65-2.06%2,158
Jun 22, 202626.0526.6525.9526.1926.19-0.34%2,540
Jun 18, 202626.0026.5525.9026.2826.28-0.49%241
Jun 17, 202626.4926.8526.3026.4126.41-1.85%634
Jun 16, 202626.7127.0426.6726.9126.91-0.75%1,631
Jun 15, 202627.3127.5026.4427.1127.112.46%1,810
Jun 12, 202626.3127.1626.1526.4626.46-1.64%798
Jun 11, 202626.1627.1226.1626.9026.901.55%1,488
Jun 10, 202626.7026.9026.4126.4926.49-0.75%308
Jun 9, 202627.2527.5026.4726.6926.69-1.55%3,487
Jun 8, 202626.6027.3826.6027.1127.111.61%2,282
Jun 5, 202627.8027.8926.6226.6826.68-4.58%1,649
Jun 4, 202628.1028.4327.6027.9627.960.55%2,446
Jun 3, 202628.1628.8626.3527.8127.814.94%7,672
Jun 2, 202626.0326.8125.8226.5026.501.11%5,279
Jun 1, 202626.3227.0626.0026.2126.21-2.89%4,757
May 29, 202627.0127.5726.9526.9926.99-1.06%1,070
May 28, 202627.0527.3826.5127.2827.281.87%6,371
May 27, 202626.3627.1826.3626.7826.781.25%1,088
May 26, 202626.1426.6726.0926.4526.45-0.45%1,592
May 22, 202626.0726.6025.9426.5726.570.80%3,630
May 21, 202626.1626.3625.8026.3626.362.21%3,106
May 20, 202625.2825.8125.0925.7925.791.58%4,232
May 19, 202625.5525.6025.0125.3925.390.55%4,227
May 18, 202626.0126.4025.0025.2525.25-4.46%5,013
May 15, 202626.9627.1026.0126.4326.432.84%8,449
May 14, 202624.2026.1223.9925.7025.705.37%10,363
May 13, 202623.9924.5223.8724.3924.391.75%2,372
May 12, 202623.7424.4223.7423.9723.97-0.29%1,008
May 11, 202623.8424.3423.7524.0424.04-1.84%4,921
May 8, 202624.3524.5724.2224.4924.491.83%1,540
May 7, 202623.8724.7023.8124.0524.05-2.86%5,834
May 6, 202624.1524.7924.1524.7624.762.44%3,297
May 5, 202623.9024.3523.8624.1724.171.05%1,158