Skip to main content
logo
Honda Motor Co., Ltd. (LON:0J5T)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.97
-0.07 (-0.29%)
At close: May 12, 2026

LON:0J5T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.9924.5023.8724.4324.431.92%1,337
May 12, 202623.7424.4223.7423.9723.97-0.29%1,008
May 11, 202623.8424.3423.7524.0424.04-1.84%4,921
May 8, 202624.3524.5724.2224.4924.491.83%1,540
May 7, 202623.8724.7023.8124.0524.05-2.86%5,834
May 6, 202624.1524.7924.1524.7624.762.44%3,297
May 5, 202623.9024.3523.8624.1724.171.05%1,158
May 4, 202624.2424.4223.8423.9223.92-0.95%538
May 1, 202624.1824.5923.9924.1524.15-0.62%2,531
Apr 30, 202623.7424.3023.6424.3024.301.25%967
Apr 29, 202624.5624.5623.9924.0024.00-0.95%765
Apr 28, 202624.3524.6024.0824.2324.23-0.25%4,096
Apr 27, 202624.6524.7524.2624.2924.290.04%412
Apr 24, 202624.3624.6124.2024.2824.28-0.57%5,753
Apr 23, 202624.8124.9824.3024.4224.42-1.06%1,748
Apr 22, 202625.0525.5224.6024.6824.68-1.28%1,052
Apr 21, 202625.2825.5524.9525.0025.00-1.22%1,182
Apr 20, 202625.1025.9424.5025.3125.311.24%2,868
Apr 17, 202624.7125.4124.3625.0025.002.88%3,817
Apr 16, 202624.5524.9124.2324.3024.300.16%9,764
Apr 15, 202623.9124.4123.9124.2624.260.37%1,913
Apr 14, 202623.8824.3423.7624.1724.170.17%2,226
Apr 13, 202623.6324.1623.5024.1324.130.25%2,335
Apr 10, 202623.8824.2823.8224.0724.07-0.91%662
Apr 9, 202624.4124.5223.9824.2924.29-1.02%1,461
Apr 8, 202624.4024.7524.1524.5424.544.73%7,603
Apr 7, 202623.4923.8723.2523.4323.43-2.94%1,996
Apr 2, 202624.2224.4223.7824.1424.14-1.18%1,776
Apr 1, 202624.1424.5624.0024.4324.430.95%3,202
Mar 31, 202623.8124.3923.5924.2024.201.94%1,606
Mar 30, 202623.6224.4223.4923.7423.74-2.63%8,414
Mar 27, 202625.2125.2524.3724.3824.38-0.89%2,274
Mar 26, 202624.7424.9524.5724.6024.60-0.56%4,119
Mar 25, 202625.1425.1424.6624.7424.74-0.49%1,293
Mar 24, 202624.7125.1324.4924.8624.860.21%2,015
Mar 23, 202624.1224.9923.7824.8124.812.77%9,201
Mar 20, 202624.8225.0024.1224.1424.14-2.27%2,556
Mar 19, 202624.4524.9924.2724.7024.70-1.28%6,137
Mar 18, 202625.4225.5924.9125.0225.02-2.04%2,446
Mar 17, 202625.2225.8125.2025.5425.54-0.70%1,197
Mar 16, 202625.5025.9625.2525.7225.72-0.33%3,904
Mar 13, 202626.0126.0525.6025.8125.81-0.60%3,376
Mar 12, 202627.1627.3725.3925.9625.96-5.57%14,876
Mar 11, 202628.4028.4027.4227.4927.49-1.75%8,164
Mar 10, 202627.9428.3027.9127.9827.981.71%422
Mar 9, 202627.0827.6526.8027.5127.510.91%6,401
Mar 6, 202627.6827.9627.1527.2627.26-0.29%1,367
Mar 5, 202627.5928.4027.3027.3427.34-3.83%1,929
Mar 4, 202627.8828.6027.5828.4328.430.92%669
Mar 3, 202628.5029.2327.5528.1728.17-3.50%8,161