LON:0J5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	32.60	32.86	32.03	32.41	32.41	0.22%	1,828
Sep 15, 2026	32.23	32.78	32.13	32.34	32.34	-0.58%	433
Sep 14, 2026	31.96	32.60	31.96	32.53	32.53	-0.31%	402
Sep 11, 2026	32.46	32.77	31.55	32.63	32.63	3.52%	1,775
Sep 10, 2026	31.88	32.12	31.09	31.52	31.52	0.29%	319
Sep 9, 2026	31.06	32.00	31.06	31.43	31.43	0.83%	287
Sep 8, 2026	31.80	32.42	31.13	31.17	31.17	-4.56%	3,031
Sep 4, 2026	33.24	33.24	32.43	32.66	32.66	-1.18%	826
Sep 3, 2026	32.79	33.26	32.35	33.05	33.05	1.91%	2,341
Sep 2, 2026	32.26	32.43	31.72	32.43	32.43	1.22%	670
Sep 1, 2026	32.00	32.60	32.00	32.04	32.04	0.13%	2,677
Aug 31, 2026	31.91	32.74	31.77	32.00	32.00	0.59%	1,662
Aug 28, 2026	31.40	32.40	31.31	31.81	31.81	1.48%	1,851
Aug 27, 2026	31.06	31.63	30.64	31.35	31.35	-0.30%	421
Aug 26, 2026	31.64	31.95	31.16	31.44	31.44	-1.44%	3,211
Aug 25, 2026	32.12	32.49	31.50	31.90	31.90	-2.42%	1,110
Aug 24, 2026	33.00	33.26	32.36	32.69	32.69	-1.83%	1,325
Aug 21, 2026	33.06	33.43	32.57	33.30	33.30	2.24%	1,152
Aug 20, 2026	33.01	33.01	31.50	32.57	32.57	2.51%	1,528
Aug 19, 2026	31.42	32.43	31.01	31.77	31.77	-0.75%	2,260
Aug 18, 2026	32.07	32.23	31.55	32.01	32.01	0.41%	3,757
Aug 17, 2026	31.88	32.36	31.54	31.88	31.88	1.63%	1,310
Aug 14, 2026	30.97	31.59	30.96	31.37	31.37	0.71%	628
Aug 13, 2026	31.14	31.36	30.50	31.15	31.15	-0.38%	472
Aug 12, 2026	31.51	31.71	31.00	31.27	31.27	-1.17%	1,381
Aug 11, 2026	31.70	31.78	30.78	31.64	31.64	-0.19%	1,302
Aug 10, 2026	31.99	32.00	31.57	31.70	31.70	0.06%	2,076
Aug 7, 2026	31.61	31.98	31.01	31.68	31.68	2.93%	2,609
Aug 6, 2026	31.34	31.50	30.65	30.78	30.78	0.16%	668
Aug 5, 2026	30.40	31.96	30.40	30.73	30.73	1.79%	883
Aug 4, 2026	30.00	30.22	29.69	30.19	30.19	1.75%	569
Aug 3, 2026	29.92	30.24	29.49	29.67	29.67	-1.72%	3,959
Jul 31, 2026	30.74	30.74	29.93	30.19	30.19	-1.69%	800
Jul 30, 2026	30.97	30.97	30.41	30.71	30.71	-0.56%	595
Jul 29, 2026	30.22	31.01	30.10	30.88	30.88	2.35%	3,102
Jul 28, 2026	29.35	30.37	28.93	30.17	30.17	4.29%	1,231
Jul 27, 2026	29.00	29.15	28.31	28.93	28.93	2.44%	1,430
Jul 24, 2026	28.05	28.44	27.90	28.24	28.24	1.10%	280
Jul 23, 2026	28.53	28.81	27.93	27.93	27.93	-2.16%	2,136
Jul 22, 2026	28.51	28.89	28.31	28.55	28.55	-0.10%	797
Jul 21, 2026	28.50	28.88	28.02	28.58	28.58	1.20%	444
Jul 20, 2026	28.00	28.72	28.00	28.24	28.24	0.14%	1,004
Jul 17, 2026	28.13	28.61	28.00	28.20	28.20	-1.86%	541
Jul 16, 2026	28.00	28.83	28.00	28.74	28.74	3.18%	436
Jul 15, 2026	27.99	28.10	27.70	27.85	27.85	-0.64%	191
Jul 14, 2026	27.99	28.30	27.71	28.03	28.03	0.60%	321
Jul 13, 2026	28.00	28.39	27.50	27.86	27.86	-0.32%	499
Jul 10, 2026	28.02	28.20	27.51	27.95	27.95	0.68%	603
Jul 9, 2026	27.54	28.04	27.51	27.76	27.76	-0.11%	820
Jul 8, 2026	28.20	28.45	27.61	27.79	27.79	-2.70%	7,776