Skip to main content
logo
Honda Motor Co., Ltd. (LON:0J5T)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.50
+0.29 (1.11%)
At close: Jun 2, 2026

LON:0J5T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.0326.8125.8226.6926.691.81%4,667
Jun 1, 202626.3227.0626.0026.2126.21-2.89%4,757
May 29, 202627.0127.5726.9526.9926.99-1.06%1,070
May 28, 202627.0527.3826.5127.2827.281.87%6,371
May 27, 202626.3627.1826.3626.7826.781.25%1,088
May 26, 202626.1426.6726.0926.4526.45-0.45%1,592
May 22, 202626.0726.6025.9426.5726.570.80%3,630
May 21, 202626.1626.3625.8026.3626.362.21%3,106
May 20, 202625.2825.8125.0925.7925.791.58%4,232
May 19, 202625.5525.6025.0125.3925.390.55%4,227
May 18, 202626.0126.4025.0025.2525.25-4.46%5,013
May 15, 202626.9627.1026.0126.4326.432.84%8,449
May 14, 202624.2026.1223.9925.7025.705.37%10,363
May 13, 202623.9924.5223.8724.3924.391.75%2,372
May 12, 202623.7424.4223.7423.9723.97-0.29%1,008
May 11, 202623.8424.3423.7524.0424.04-1.84%4,921
May 8, 202624.3524.5724.2224.4924.491.83%1,540
May 7, 202623.8724.7023.8124.0524.05-2.86%5,834
May 6, 202624.1524.7924.1524.7624.762.44%3,297
May 5, 202623.9024.3523.8624.1724.171.05%1,158
May 4, 202624.2424.4223.8423.9223.92-0.95%538
May 1, 202624.1824.5923.9924.1524.15-0.62%2,531
Apr 30, 202623.7424.3023.6424.3024.301.25%967
Apr 29, 202624.5624.5623.9924.0024.00-0.95%765
Apr 28, 202624.3524.6024.0824.2324.23-0.25%4,096
Apr 27, 202624.6524.7524.2624.2924.290.04%412
Apr 24, 202624.3624.6124.2024.2824.28-0.57%5,753
Apr 23, 202624.8124.9824.3024.4224.42-1.06%1,748
Apr 22, 202625.0525.5224.6024.6824.68-1.28%1,052
Apr 21, 202625.2825.5524.9525.0025.00-1.22%1,182
Apr 20, 202625.1025.9424.5025.3125.311.25%2,868
Apr 17, 202624.7125.4124.3625.0025.002.87%3,817
Apr 16, 202624.5524.9124.2324.3024.300.16%9,764
Apr 15, 202623.9124.4123.9124.2624.260.37%1,913
Apr 14, 202623.8824.3423.7624.1724.170.17%2,226
Apr 13, 202623.6324.1623.5024.1324.130.26%2,335
Apr 10, 202623.8824.2823.8224.0724.07-0.91%662
Apr 9, 202624.4124.5223.9824.2924.29-1.02%1,461
Apr 8, 202624.4024.7524.1524.5424.544.73%7,603
Apr 7, 202623.4923.8723.2523.4323.43-2.94%1,996
Apr 2, 202624.2224.4223.7824.1424.14-1.18%1,776
Apr 1, 202624.1424.5624.0024.4324.430.95%3,202
Mar 31, 202623.8124.3923.5924.2024.201.94%1,606
Mar 30, 202623.6224.4223.4923.7423.74-0.45%8,414
Mar 27, 202625.2125.2524.3724.3823.85-0.89%2,274
Mar 26, 202624.7424.9524.5724.6024.06-0.56%4,119
Mar 25, 202625.1425.1424.6624.7424.20-0.49%1,293
Mar 24, 202624.7125.1324.4924.8624.310.20%2,015
Mar 23, 202624.1224.9923.7824.8124.272.77%9,201
Mar 20, 202624.8225.0024.1224.1423.61-2.27%2,556