LON:0J5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	31.06	31.63	30.64	31.45	31.45	0.03%	209
Aug 26, 2026	31.64	31.95	31.16	31.44	31.44	-1.44%	3,211
Aug 25, 2026	32.12	32.49	31.50	31.90	31.90	-2.42%	1,110
Aug 24, 2026	33.00	33.26	32.36	32.69	32.69	-1.83%	426
Aug 21, 2026	33.06	33.43	32.57	33.30	33.30	2.24%	1,152
Aug 20, 2026	33.01	33.01	31.50	32.57	32.57	2.51%	1,528
Aug 19, 2026	31.42	32.43	31.01	31.77	31.77	-0.75%	2,260
Aug 18, 2026	32.07	32.23	31.55	32.01	32.01	0.41%	3,757
Aug 17, 2026	31.88	32.36	31.54	31.88	31.88	1.63%	1,310
Aug 14, 2026	30.97	31.59	30.96	31.37	31.37	0.71%	628
Aug 13, 2026	31.14	31.36	30.50	31.15	31.15	-0.38%	472
Aug 12, 2026	31.51	31.71	31.00	31.27	31.27	-1.17%	1,381
Aug 11, 2026	31.70	31.78	30.78	31.64	31.64	-0.19%	1,302
Aug 10, 2026	31.99	32.00	31.57	31.70	31.70	0.06%	2,076
Aug 7, 2026	31.61	31.98	31.01	31.68	31.68	2.93%	2,609
Aug 6, 2026	31.34	31.50	30.65	30.78	30.78	0.16%	668
Aug 5, 2026	30.40	31.96	30.40	30.73	30.73	1.79%	883
Aug 4, 2026	30.00	30.22	29.69	30.19	30.19	1.75%	569
Aug 3, 2026	29.92	30.24	29.49	29.67	29.67	-1.72%	3,959
Jul 31, 2026	30.74	30.74	29.93	30.19	30.19	-1.69%	800
Jul 30, 2026	30.97	30.97	30.41	30.71	30.71	-0.56%	595
Jul 29, 2026	30.22	31.01	30.10	30.88	30.88	2.35%	3,102
Jul 28, 2026	29.35	30.37	28.93	30.17	30.17	4.29%	1,231
Jul 27, 2026	29.00	29.15	28.31	28.93	28.93	2.44%	1,430
Jul 24, 2026	28.05	28.44	27.90	28.24	28.24	1.10%	280
Jul 23, 2026	28.53	28.81	27.93	27.93	27.93	-2.16%	2,136
Jul 22, 2026	28.51	28.89	28.31	28.55	28.55	-0.10%	797
Jul 21, 2026	28.50	28.88	28.02	28.58	28.58	1.20%	444
Jul 20, 2026	28.00	28.72	28.00	28.24	28.24	0.14%	1,004
Jul 17, 2026	28.13	28.61	28.00	28.20	28.20	-1.86%	541
Jul 16, 2026	28.00	28.83	28.00	28.74	28.74	3.18%	436
Jul 15, 2026	27.99	28.10	27.70	27.85	27.85	-0.64%	191
Jul 14, 2026	27.99	28.30	27.71	28.03	28.03	0.60%	321
Jul 13, 2026	28.00	28.39	27.50	27.86	27.86	-0.32%	499
Jul 10, 2026	28.02	28.20	27.51	27.95	27.95	0.68%	603
Jul 9, 2026	27.54	28.04	27.51	27.76	27.76	-0.11%	820
Jul 8, 2026	28.20	28.45	27.61	27.79	27.79	-2.70%	7,776
Jul 7, 2026	29.12	29.28	28.50	28.56	28.56	-3.61%	1,005
Jul 6, 2026	29.04	29.66	28.40	29.63	29.63	6.05%	8,383
Jul 2, 2026	28.04	28.44	27.46	27.94	27.94	2.53%	951
Jul 1, 2026	27.00	27.49	26.86	27.25	27.25	0.59%	303
Jun 30, 2026	27.47	27.58	26.98	27.09	27.09	-0.77%	474
Jun 29, 2026	27.28	27.31	26.78	27.30	27.30	1.83%	1,376
Jun 26, 2026	26.70	27.00	26.32	26.81	26.81	2.68%	1,813
Jun 25, 2026	26.25	26.29	25.87	26.11	26.11	1.16%	361
Jun 24, 2026	26.12	26.49	25.50	25.81	25.81	0.62%	395
Jun 23, 2026	26.00	26.33	25.48	25.65	25.65	-2.06%	2,158
Jun 22, 2026	26.05	26.65	25.95	26.19	26.19	-0.34%	2,540
Jun 18, 2026	26.00	26.55	25.90	26.28	26.28	-0.49%	241
Jun 17, 2026	26.49	26.85	26.30	26.41	26.41	-1.85%	634