Hormel Foods Corporation (LON:0J5Z)
London · Delayed Price · Currency is GBP · Price in USD 23.12
+0.26 (1.12%)
At close: Mar 27, 2026
LON:0J5Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.11 | 23.17 | 22.58 | 22.98 | 22.98 | 0.50% | 4,165 |
| Mar 26, 2026 | 23.05 | 23.20 | 22.76 | 22.87 | 22.87 | -0.41% | 1,239 |
| Mar 25, 2026 | 22.67 | 23.08 | 22.60 | 22.96 | 22.96 | 1.01% | 713 |
| Mar 24, 2026 | 22.68 | 23.02 | 22.38 | 22.73 | 22.73 | 1.30% | 679 |
| Mar 23, 2026 | 22.13 | 23.02 | 22.00 | 22.44 | 22.44 | 0.62% | 4,532 |
| Mar 20, 2026 | 22.40 | 23.00 | 22.17 | 22.30 | 22.30 | -0.65% | 3,074 |
| Mar 19, 2026 | 23.10 | 23.10 | 22.31 | 22.45 | 22.45 | -1.43% | 2,858 |
| Mar 18, 2026 | 22.99 | 22.99 | 22.46 | 22.77 | 22.77 | -0.60% | 2,699 |
| Mar 17, 2026 | 22.90 | 22.98 | 22.50 | 22.91 | 22.91 | 0.61% | 792 |
| Mar 16, 2026 | 22.63 | 23.02 | 22.50 | 22.77 | 22.77 | 0.62% | 707 |
| Mar 13, 2026 | 22.92 | 22.94 | 22.59 | 22.63 | 22.63 | -0.92% | 1,550 |
| Mar 12, 2026 | 23.30 | 23.30 | 22.80 | 22.84 | 22.84 | -0.95% | 2,901 |
| Mar 11, 2026 | 23.34 | 23.42 | 22.84 | 23.06 | 23.06 | -1.75% | 7,059 |
| Mar 10, 2026 | 24.22 | 24.22 | 23.34 | 23.47 | 23.47 | -1.39% | 2,146 |
| Mar 9, 2026 | 24.23 | 24.50 | 23.70 | 23.80 | 23.80 | -2.02% | 3,143 |
| Mar 6, 2026 | 24.19 | 24.63 | 23.93 | 24.29 | 24.29 | -0.20% | 1,807 |
| Mar 5, 2026 | 24.63 | 24.63 | 24.16 | 24.34 | 24.34 | -0.74% | 473 |
| Mar 4, 2026 | 24.59 | 25.12 | 24.27 | 24.52 | 24.52 | -1.84% | 2,183 |
| Mar 3, 2026 | 24.89 | 25.00 | 24.39 | 24.98 | 24.98 | 0.40% | 2,534 |
| Mar 2, 2026 | 25.59 | 25.63 | 24.86 | 24.88 | 24.88 | -3.49% | 3,253 |
| Feb 27, 2026 | 24.72 | 25.81 | 24.72 | 25.78 | 25.78 | 1.81% | 2,689 |
| Feb 26, 2026 | 25.32 | 26.15 | 25.09 | 25.32 | 25.32 | 1.32% | 2,837 |
| Feb 25, 2026 | 25.82 | 26.05 | 24.99 | 24.99 | 24.99 | -2.39% | 1,486 |
| Feb 24, 2026 | 25.15 | 25.72 | 24.99 | 25.60 | 25.60 | 1.51% | 1,392 |
| Feb 23, 2026 | 24.98 | 25.32 | 24.50 | 25.22 | 25.22 | 1.53% | 5,097 |
| Feb 20, 2026 | 24.69 | 24.84 | 24.34 | 24.84 | 24.84 | 1.22% | 703 |
| Feb 19, 2026 | 24.55 | 24.66 | 24.30 | 24.54 | 24.54 | 0.83% | 2,966 |
| Feb 18, 2026 | 23.44 | 24.48 | 23.44 | 24.34 | 24.34 | 4.37% | 5,966 |
| Feb 17, 2026 | 23.83 | 24.31 | 23.13 | 23.32 | 23.32 | -2.14% | 8,466 |
| Feb 13, 2026 | 23.28 | 23.90 | 23.28 | 23.83 | 23.83 | 0.38% | 1,224 |
| Feb 12, 2026 | 24.10 | 24.10 | 23.45 | 23.74 | 23.74 | -0.47% | 3,636 |
| Feb 11, 2026 | 24.60 | 24.60 | 23.58 | 23.85 | 23.85 | -2.09% | 4,026 |
| Feb 10, 2026 | 24.58 | 24.71 | 24.01 | 24.36 | 24.36 | 0.16% | 3,321 |
| Feb 9, 2026 | 24.93 | 25.12 | 24.32 | 24.32 | 24.32 | -3.01% | 3,903 |
| Feb 6, 2026 | 25.19 | 25.32 | 24.98 | 25.08 | 25.08 | 0.30% | 3,055 |
| Feb 5, 2026 | 25.25 | 25.44 | 24.97 | 25.00 | 25.00 | -1.10% | 3,529 |
| Feb 4, 2026 | 24.62 | 25.45 | 24.60 | 25.28 | 25.28 | 1.94% | 6,270 |
| Feb 3, 2026 | 24.43 | 25.00 | 24.16 | 24.80 | 24.80 | 1.90% | 2,327 |
| Feb 2, 2026 | 24.60 | 25.05 | 24.26 | 24.34 | 24.34 | -0.34% | 842 |
| Jan 30, 2026 | 24.32 | 24.60 | 24.05 | 24.42 | 24.42 | -0.79% | 2,556 |
| Jan 29, 2026 | 24.48 | 25.08 | 24.48 | 24.62 | 24.62 | 0.10% | 3,798 |
| Jan 28, 2026 | 25.12 | 25.32 | 24.59 | 24.59 | 24.59 | -1.32% | 1,972 |
| Jan 27, 2026 | 24.93 | 25.06 | 24.69 | 24.92 | 24.92 | 0.37% | 2,056 |
| Jan 26, 2026 | 24.65 | 25.22 | 24.50 | 24.83 | 24.83 | 1.47% | 5,826 |
| Jan 23, 2026 | 24.43 | 24.61 | 24.36 | 24.47 | 24.47 | -0.78% | 2,533 |
| Jan 22, 2026 | 24.57 | 24.77 | 24.36 | 24.66 | 24.66 | 1.48% | 777 |
| Jan 21, 2026 | 24.55 | 24.75 | 24.23 | 24.30 | 24.30 | -1.62% | 3,208 |
| Jan 20, 2026 | 24.13 | 24.77 | 24.03 | 24.70 | 24.70 | 1.35% | 4,236 |
| Jan 16, 2026 | 24.68 | 24.68 | 24.29 | 24.37 | 24.37 | -0.85% | 1,193 |
| Jan 15, 2026 | 24.52 | 24.58 | 24.06 | 24.58 | 24.58 | 0.96% | 4,051 |