Hormel Foods Corporation (LON:0J5Z)
London · Delayed Price · Currency is GBP · Price in USD 28.03
+0.04 (0.15%)
At close: Aug 1, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.15 | 28.25 | 27.84 | 28.03 | 28.03 | 0.15% | 2,139 |
| Jul 31, 2025 | 28.01 | 28.25 | 27.90 | 27.99 | 27.99 | -2.44% | 1,170 |
| Jul 30, 2025 | 28.71 | 28.73 | 28.54 | 28.69 | 28.69 | 0.32% | 376 |
| Jul 29, 2025 | 28.49 | 28.84 | 28.49 | 28.60 | 28.60 | -0.54% | 2,171 |
| Jul 28, 2025 | 29.16 | 29.16 | 28.67 | 28.76 | 28.76 | -1.54% | 1,453 |
| Jul 25, 2025 | 29.25 | 29.44 | 29.13 | 29.21 | 29.21 | -0.61% | 899 |
| Jul 24, 2025 | 29.53 | 29.59 | 29.39 | 29.39 | 29.39 | -0.58% | 1,231 |
| Jul 23, 2025 | 29.47 | 29.66 | 29.40 | 29.56 | 29.56 | 0.54% | 1,746 |
| Jul 22, 2025 | 28.91 | 29.48 | 28.89 | 29.40 | 29.40 | 1.05% | 46,953 |
| Jul 21, 2025 | 29.18 | 29.44 | 29.00 | 29.09 | 29.09 | -0.96% | 4,407 |
| Jul 18, 2025 | 29.70 | 29.76 | 29.37 | 29.37 | 29.37 | -0.74% | 360 |
| Jul 17, 2025 | 29.88 | 29.99 | 29.35 | 29.59 | 29.59 | -0.34% | 1,003 |
| Jul 16, 2025 | 29.35 | 29.69 | 29.20 | 29.69 | 29.69 | 0.46% | 797 |
| Jul 15, 2025 | 29.70 | 29.80 | 29.54 | 29.56 | 29.56 | 0.19% | 578 |
| Jul 14, 2025 | 30.19 | 30.27 | 29.47 | 29.50 | 29.50 | -3.43% | 1,631 |
| Jul 11, 2025 | 31.35 | 31.44 | 29.97 | 30.55 | 30.26 | -3.36% | 4,988 |
| Jul 10, 2025 | 31.09 | 31.79 | 30.84 | 31.61 | 31.31 | 1.63% | 545 |
| Jul 9, 2025 | 31.09 | 31.31 | 31.00 | 31.11 | 30.81 | 0.16% | 226 |
| Jul 8, 2025 | 30.32 | 31.06 | 30.26 | 31.06 | 30.76 | 2.12% | 926 |
| Jul 7, 2025 | 30.47 | 30.50 | 30.16 | 30.41 | 30.12 | -0.16% | 1,314 |
| Jul 3, 2025 | 30.88 | 30.89 | 30.42 | 30.46 | 30.17 | -1.09% | 1,216 |
| Jul 2, 2025 | 30.69 | 30.80 | 30.62 | 30.80 | 30.50 | 0.42% | 136 |
| Jul 1, 2025 | 30.39 | 31.01 | 30.18 | 30.67 | 30.37 | 1.81% | 4,147 |
| Jun 30, 2025 | 30.52 | 30.58 | 29.99 | 30.12 | 29.83 | -0.94% | 986 |
| Jun 27, 2025 | 30.35 | 30.42 | 30.21 | 30.41 | 30.12 | 0.96% | 603 |
| Jun 26, 2025 | 30.30 | 30.30 | 30.07 | 30.12 | 29.83 | 0.37% | 920 |
| Jun 25, 2025 | 29.90 | 30.13 | 29.86 | 30.01 | 29.72 | -1.62% | 75 |
| Jun 24, 2025 | 30.66 | 30.74 | 30.49 | 30.50 | 30.21 | -0.77% | 330 |
| Jun 23, 2025 | 30.78 | 31.06 | 30.53 | 30.74 | 30.45 | 1.41% | 4,928 |
| Jun 20, 2025 | 30.21 | 30.45 | 30.15 | 30.31 | 30.02 | 0.26% | 463 |
| Jun 18, 2025 | 30.05 | 30.24 | 29.88 | 30.23 | 29.94 | 0.02% | 487 |
| Jun 17, 2025 | 30.18 | 30.38 | 30.01 | 30.23 | 29.94 | 0.17% | 265 |
| Jun 16, 2025 | 30.81 | 30.81 | 30.15 | 30.18 | 29.89 | -2.01% | 1,078 |
| Jun 13, 2025 | 31.02 | 31.16 | 30.80 | 30.80 | 30.50 | -0.54% | 841 |
| Jun 12, 2025 | 30.87 | 30.96 | 30.87 | 30.96 | 30.67 | 0.23% | 208 |
| Jun 11, 2025 | 31.05 | 31.05 | 30.89 | 30.89 | 30.60 | -1.50% | 1,341 |
| Jun 10, 2025 | 31.26 | 31.36 | 30.99 | 31.36 | 31.06 | 0.99% | 416 |
| Jun 9, 2025 | 30.96 | 31.08 | 30.52 | 31.06 | 30.76 | 1.55% | 564 |
| Jun 6, 2025 | 30.88 | 30.89 | 30.37 | 30.58 | 30.29 | -0.81% | 1,416 |
| Jun 5, 2025 | 30.75 | 30.86 | 30.53 | 30.83 | 30.54 | -0.18% | 423 |
| Jun 4, 2025 | 30.95 | 30.97 | 30.59 | 30.89 | 30.59 | -0.18% | 658 |
| Jun 3, 2025 | 30.76 | 31.16 | 30.64 | 30.94 | 30.65 | 1.14% | 655 |
| Jun 2, 2025 | 30.54 | 30.76 | 30.40 | 30.59 | 30.30 | -0.70% | 606 |
| May 30, 2025 | 30.52 | 30.83 | 30.34 | 30.81 | 30.51 | 2.27% | 1,059 |
| May 29, 2025 | 29.95 | 30.13 | 28.94 | 30.12 | 29.84 | 0.67% | 7,068 |
| May 28, 2025 | 30.44 | 30.44 | 29.92 | 29.92 | 29.64 | -0.22% | 436 |
| May 27, 2025 | 29.81 | 29.99 | 29.72 | 29.99 | 29.70 | 2.47% | 298 |
| May 23, 2025 | 29.55 | 29.55 | 29.12 | 29.27 | 28.99 | -0.35% | 623 |
| May 22, 2025 | 29.42 | 29.44 | 29.03 | 29.37 | 29.09 | -0.46% | 2,144 |
| May 21, 2025 | 30.32 | 30.32 | 29.50 | 29.51 | 29.23 | -1.94% | 2,599 |