Skip to main content
logo
Hormel Foods Corporation (LON:0J5Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.62
-0.23 (-0.98%)
Feb 12, 2026, 5:05 PM GMT

Hormel Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202624.1024.1024.0824.08-0.96%4
Feb 11, 202624.6024.6023.5823.8523.85-2.09%4,026
Feb 10, 202624.5824.7124.0124.3624.360.16%3,321
Feb 9, 202624.9325.1224.3224.3224.32-3.01%3,903
Feb 6, 202625.1925.3224.9825.0825.080.30%3,055
Feb 5, 202625.2525.4424.9725.0025.00-1.10%3,529
Feb 4, 202624.6225.4524.6025.2825.281.94%6,270
Feb 3, 202624.4325.0024.1624.8024.801.90%2,327
Feb 2, 202624.6025.0524.2624.3424.34-0.34%842
Jan 30, 202624.3224.6024.0524.4224.42-0.79%2,556
Jan 29, 202624.4825.0824.4824.6224.620.10%3,798
Jan 28, 202625.1225.3224.5924.5924.59-1.32%1,972
Jan 27, 202624.9325.0624.6924.9224.920.37%2,056
Jan 26, 202624.6525.2224.5024.8324.831.47%5,826
Jan 23, 202624.4324.6124.3624.4724.47-0.78%2,533
Jan 22, 202624.5724.7724.3624.6624.661.48%777
Jan 21, 202624.5524.7524.2324.3024.30-1.62%3,208
Jan 20, 202624.1324.7724.0324.7024.701.35%4,236
Jan 16, 202624.6824.6824.2924.3724.37-0.85%1,193
Jan 15, 202624.5224.5824.0624.5824.580.96%4,051
Jan 14, 202623.4924.3723.4924.3524.354.36%5,849
Jan 13, 202622.9923.3322.7723.3323.331.92%3,597
Jan 12, 202622.9723.1222.5022.8922.89-0.63%2,978
Jan 9, 202622.9223.2422.8023.0422.740.56%4,459
Jan 8, 202622.4522.9522.2422.9122.621.82%2,605
Jan 7, 202622.7223.0322.5022.5022.21-1.67%2,869
Jan 6, 202623.0523.2222.8522.8822.59-0.93%1,011
Jan 5, 202623.4023.4022.8323.1022.80-1.55%8,457
Jan 2, 202623.6923.8023.3023.4623.16-1.47%4,410
Dec 31, 202524.2324.2323.7623.8123.51-0.71%7,324
Dec 30, 202524.1524.4823.9423.9823.68-0.79%2,010
Dec 29, 202524.2224.4924.0524.1723.86-0.44%4,251
Dec 24, 202524.0924.3523.9624.2823.971.08%2,008
Dec 23, 202524.0824.1023.8724.0223.710.29%1,157
Dec 22, 202523.6123.9823.5123.9523.650.15%4,578
Dec 19, 202524.0124.2923.8323.9223.61-0.45%4,343
Dec 18, 202524.1824.1823.9224.0223.720.46%2,964
Dec 17, 202523.8824.0823.4323.9123.610.38%2,009
Dec 16, 202524.2424.2423.7423.8223.52-0.63%2,058
Dec 15, 202524.1024.3023.9223.9723.67-0.98%1,692
Dec 12, 202523.7824.2423.4724.2123.901.56%1,163
Dec 11, 202523.7924.0523.7523.8423.531.08%4,262
Dec 10, 202523.9023.9123.3823.5823.28-0.97%1,726
Dec 9, 202524.0124.0123.6723.8123.51-0.12%2,130
Dec 8, 202524.3824.4723.7723.8423.54-2.30%3,709
Dec 5, 202524.2924.5624.0024.4024.091.55%1,922
Dec 4, 202523.6625.1623.5124.0323.723.03%31,749
Dec 3, 202523.1523.4223.0923.3223.021.46%3,471
Dec 2, 202523.3023.5022.8622.9922.69-1.82%12,001
Dec 1, 202523.3123.4722.7923.4123.110.83%2,263