Skip to main content
logo
Hormel Foods Corporation (LON:0J5Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
24.09
-0.25 (-1.03%)
Aug 12, 2026, 3:40 PM GMT

LON:0J5Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202624.9425.5924.2324.3424.34-1.85%1,617
Aug 10, 202624.9525.5024.7224.8024.80-1.51%2,180
Aug 7, 202625.3725.3824.8325.1825.180.32%370
Aug 6, 202624.9925.5024.9725.1025.10-0.59%1,358
Aug 5, 202625.8026.5025.1125.2525.25-0.06%1,318
Aug 4, 202625.7725.8324.8425.2725.270.38%400
Aug 3, 202625.3125.5924.6525.1725.170.12%752
Jul 31, 202624.5225.7124.5225.1425.14-0.59%388
Jul 30, 202625.9826.0724.8825.2925.29-2.20%2,143
Jul 29, 202625.3926.1625.3725.8625.860.08%4,432
Jul 28, 202625.0026.5825.0025.8425.84-1.00%2,396
Jul 27, 202625.1626.1125.1626.1026.103.12%3,013
Jul 24, 202625.3225.4524.1225.3125.311.89%2,224
Jul 23, 202624.9625.5024.7024.8424.84-1.86%7,813
Jul 22, 202624.9625.9524.9225.3125.311.32%1,754
Jul 21, 202625.4525.5024.8824.9824.98-1.34%408
Jul 20, 202625.2025.7725.1325.3225.320.08%1,652
Jul 17, 202625.6826.1925.2625.3025.30-2.13%1,949
Jul 16, 202625.0026.1825.0025.8525.852.30%1,348
Jul 15, 202625.0125.5424.6225.2725.272.31%6,334
Jul 14, 202624.8024.8023.9024.7024.700.94%1,392
Jul 13, 202624.6225.3524.2324.4724.470.13%1,478
Jul 10, 202625.0025.0024.3024.7324.441.58%1,963
Jul 9, 202624.3525.0023.9624.3524.06-1.20%1,029
Jul 8, 202624.9325.2624.4124.6424.350.08%2,320
Jul 7, 202624.2925.0824.2824.6224.332.07%4,616
Jul 6, 202625.0025.4224.0324.1223.83-3.89%5,011
Jul 2, 202625.0225.2024.6425.1024.801.23%1,518
Jul 1, 202625.0925.4124.7324.7924.50-1.55%2,463
Jun 30, 202626.5126.5125.1325.1824.88-3.97%3,010
Jun 29, 202626.5226.6425.2526.2225.91-1.02%5,140
Jun 26, 202626.0826.6026.0326.4926.182.36%2,756
Jun 25, 202625.4226.1825.2025.8825.571.01%3,755
Jun 24, 202624.9325.6224.5525.6225.323.77%2,632
Jun 23, 202624.0324.7124.0324.6924.401.48%1,567
Jun 22, 202623.0024.4723.0024.3324.040.25%8,013
Jun 18, 202624.2524.4224.1924.2723.98-2,240
Jun 17, 202624.4124.7224.2524.2723.98-1.23%2,701
Jun 16, 202624.4825.0024.4724.5724.280.17%4,114
Jun 15, 202624.7024.9324.0024.5324.24-0.77%2,455
Jun 12, 202624.1725.3024.1724.7224.431.19%1,296
Jun 11, 202623.3624.5723.3624.4324.140.53%1,095
Jun 10, 202624.1924.5323.9124.3024.011.38%6,547
Jun 9, 202623.2824.1723.2823.9723.690.35%2,084
Jun 8, 202623.6024.0323.2323.8923.601.61%3,118
Jun 5, 202623.5023.6023.2523.5123.232.30%2,956
Jun 4, 202622.8823.9422.8822.9822.71-0.94%1,101
Jun 3, 202623.4523.7023.1423.2022.92-0.69%3,903
Jun 2, 202623.4223.7522.5023.3623.080.78%2,663
Jun 1, 202623.3923.5023.0623.1822.91-2.77%20,789