LON:0J5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	22.15	22.69	21.96	22.41	22.41	0.40%	631
Nov 9, 2026	22.22	22.49	21.84	22.32	22.32	1.29%	7,157
Nov 6, 2026	22.60	22.60	21.74	22.04	22.04	-2.46%	47,387
Nov 5, 2026	22.76	23.22	22.48	22.59	22.59	-0.40%	31,028
Nov 4, 2026	21.51	22.82	21.02	22.68	22.68	6.48%	4,920
Nov 3, 2026	21.55	21.55	21.06	21.30	21.30	-1.57%	3,559
Nov 2, 2026	20.90	21.84	20.90	21.64	21.64	0.79%	2,584
Oct 30, 2026	21.10	21.58	20.90	21.47	21.47	2.93%	8,868
Oct 29, 2026	20.75	21.05	20.66	20.86	20.86	1.60%	3,504
Oct 28, 2026	20.72	20.81	20.47	20.53	20.53	-1.35%	7,709
Oct 27, 2026	20.50	21.56	20.50	20.81	20.81	-0.34%	3,464
Oct 26, 2026	21.07	21.62	20.81	20.88	20.88	-0.33%	5,728
Oct 23, 2026	21.08	21.42	20.94	20.95	20.95	-0.80%	15,517
Oct 22, 2026	20.68	21.31	20.42	21.12	21.12	3.78%	12,198
Oct 21, 2026	20.11	20.61	20.11	20.35	20.35	-0.82%	2,109
Oct 20, 2026	20.36	20.69	20.36	20.52	20.52	0.98%	5,596
Oct 19, 2026	20.49	20.50	20.00	20.32	20.32	-	3,334
Oct 16, 2026	19.68	20.63	19.68	20.32	20.32	0.30%	1,448
Oct 15, 2026	19.75	20.61	19.75	20.26	20.26	2.43%	14,555
Oct 14, 2026	19.28	19.79	19.19	19.78	19.78	3.32%	7,419
Oct 13, 2026	19.12	19.30	18.96	19.15	19.15	1.16%	13,323
Oct 12, 2026	19.41	19.41	19.07	19.22	18.93	-	8,507
Oct 9, 2026	19.65	19.88	19.17	19.22	18.93	-1.56%	11,760
Oct 8, 2026	19.45	19.68	19.38	19.53	19.23	-0.33%	6,722
Oct 7, 2026	19.84	20.12	19.56	19.59	19.29	-1.33%	12,537
Oct 6, 2026	20.20	20.42	19.81	19.86	19.55	-2.00%	9,473
Oct 5, 2026	20.49	20.49	20.00	20.26	19.95	0.05%	3,197
Oct 2, 2026	20.29	20.40	19.87	20.25	19.94	1.45%	3,980
Oct 1, 2026	20.10	20.30	19.71	19.96	19.65	-0.65%	3,185
Sep 30, 2026	19.51	20.30	19.51	20.09	19.78	2.53%	4,462
Sep 29, 2026	20.12	20.14	19.58	19.60	19.30	-1.43%	15,907
Sep 28, 2026	19.88	20.00	19.55	19.88	19.58	1.79%	4,095
Sep 25, 2026	20.32	20.32	19.43	19.53	19.23	-1.36%	69,732
Sep 24, 2026	20.04	20.22	19.80	19.80	19.50	-0.85%	6,264
Sep 23, 2026	20.42	20.85	19.85	19.97	19.66	-2.73%	42,072
Sep 22, 2026	20.99	20.99	20.45	20.53	20.22	-0.68%	6,036
Sep 21, 2026	20.68	21.17	20.59	20.67	20.35	-1.57%	2,879
Sep 18, 2026	21.03	21.10	20.38	21.00	20.68	0.62%	2,366
Sep 17, 2026	20.96	21.03	20.69	20.87	20.55	-0.10%	2,401
Sep 16, 2026	20.93	21.04	20.79	20.89	20.57	0.22%	3,676
Sep 15, 2026	20.80	21.15	20.63	20.85	20.53	-0.68%	3,216
Sep 14, 2026	20.85	21.10	20.54	20.99	20.67	2.36%	4,859
Sep 11, 2026	21.04	21.04	20.45	20.51	20.19	-1.37%	4,708
Sep 10, 2026	21.13	21.15	20.77	20.79	20.47	-1.33%	5,846
Sep 9, 2026	21.47	21.56	21.03	21.07	20.75	-0.52%	5,291
Sep 8, 2026	21.50	21.88	21.16	21.18	20.86	-2.04%	5,527
Sep 4, 2026	21.69	21.99	21.50	21.62	21.29	-0.50%	778
Sep 3, 2026	22.10	22.28	21.71	21.73	21.40	-2.82%	6,565
Sep 2, 2026	22.11	22.39	21.75	22.36	22.02	1.82%	6,988
Sep 1, 2026	22.00	22.95	21.83	21.96	21.62	1.53%	3,808