Skip to main content
logo
Hormel Foods Corporation (LON:0J5Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.30
-0.55 (-2.13%)
At close: Jul 17, 2026

LON:0J5Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.6826.1925.2625.3025.30-2.13%1,949
Jul 16, 202625.0026.1825.0025.8525.852.30%1,348
Jul 15, 202625.0125.5424.6225.2725.272.31%6,334
Jul 14, 202624.8024.8023.9024.7024.700.94%1,392
Jul 13, 202624.6225.3524.2324.4724.470.13%1,478
Jul 10, 202625.0025.0024.3024.7324.441.58%1,963
Jul 9, 202624.3525.0023.9624.3524.06-1.20%1,029
Jul 8, 202624.9325.2624.4124.6424.350.08%2,320
Jul 7, 202624.2925.0824.2824.6224.332.07%4,616
Jul 6, 202625.0025.4224.0324.1223.83-3.89%5,011
Jul 2, 202625.0225.2024.6425.1024.801.23%1,518
Jul 1, 202625.0925.4124.7324.7924.50-1.55%2,463
Jun 30, 202626.5126.5125.1325.1824.88-3.97%3,010
Jun 29, 202626.5226.6425.2526.2225.91-1.02%5,140
Jun 26, 202626.0826.6026.0326.4926.182.36%2,756
Jun 25, 202625.4226.1825.2025.8825.571.01%3,755
Jun 24, 202624.9325.6224.5525.6225.323.77%2,632
Jun 23, 202624.0324.7124.0324.6924.401.48%1,567
Jun 22, 202623.0024.4723.0024.3324.040.25%8,013
Jun 18, 202624.2524.4224.1924.2723.98-2,240
Jun 17, 202624.4124.7224.2524.2723.98-1.23%2,701
Jun 16, 202624.4825.0024.4724.5724.280.17%4,114
Jun 15, 202624.7024.9324.0024.5324.24-0.77%2,455
Jun 12, 202624.1725.3024.1724.7224.431.19%1,296
Jun 11, 202623.3624.5723.3624.4324.140.53%1,095
Jun 10, 202624.1924.5323.9124.3024.011.38%6,547
Jun 9, 202623.2824.1723.2823.9723.690.35%2,084
Jun 8, 202623.6024.0323.2323.8923.601.61%3,118
Jun 5, 202623.5023.6023.2523.5123.232.30%2,956
Jun 4, 202622.8823.9422.8822.9822.71-0.94%1,101
Jun 3, 202623.4523.7023.1423.2022.92-0.69%3,903
Jun 2, 202623.4223.7522.5023.3623.080.78%2,663
Jun 1, 202623.3923.5023.0623.1822.91-2.77%20,789
May 29, 202623.4723.8823.0023.8423.560.16%10,481
May 28, 202621.0823.8420.8623.8023.5213.34%10,716
May 27, 202620.9021.2220.8121.0020.750.24%9,150
May 26, 202621.3221.4220.8520.9520.70-1.13%4,071
May 22, 202620.7921.3920.7921.1920.940.81%7,920
May 21, 202620.9621.1020.2121.0220.771.35%6,519
May 20, 202620.4720.7820.0420.7420.492.06%2,667
May 19, 202620.3820.7520.0320.3220.080.35%3,046
May 18, 202619.7920.2719.7020.2520.012.32%2,106
May 15, 202620.4020.5019.7519.7919.56-1.64%6,304
May 14, 202620.0120.3819.9020.1219.880.85%999
May 13, 202620.5020.5019.8119.9519.71-1.97%5,944
May 12, 202620.3120.3919.9320.3520.111.40%5,982
May 11, 202620.4420.5419.8920.0719.83-2.38%8,561
May 8, 202620.6620.9020.5420.5620.32-1.01%1,562
May 7, 202620.7021.0720.5120.7720.520.41%4,302
May 6, 202621.1121.4520.5020.6920.44-1.22%2,575