LON:0J5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.08	26.60	26.03	26.49	26.49	2.36%	2,756
Jun 25, 2026	25.42	26.18	25.20	25.88	25.88	1.01%	3,755
Jun 24, 2026	24.93	25.62	24.55	25.62	25.62	3.77%	2,632
Jun 23, 2026	24.03	24.71	24.03	24.69	24.69	1.48%	1,567
Jun 22, 2026	23.00	24.47	23.00	24.33	24.33	0.25%	8,013
Jun 18, 2026	24.25	24.42	24.19	24.27	24.27	-	2,240
Jun 17, 2026	24.41	24.72	24.25	24.27	24.27	-1.23%	2,701
Jun 16, 2026	24.48	25.00	24.47	24.57	24.57	0.17%	4,114
Jun 15, 2026	24.70	24.93	24.00	24.53	24.53	-0.77%	2,455
Jun 12, 2026	24.17	25.30	24.17	24.72	24.72	1.19%	1,296
Jun 11, 2026	23.36	24.57	23.36	24.43	24.43	0.53%	1,095
Jun 10, 2026	24.19	24.53	23.91	24.30	24.30	1.38%	6,547
Jun 9, 2026	23.28	24.17	23.28	23.97	23.97	0.35%	2,084
Jun 8, 2026	23.60	24.03	23.23	23.89	23.89	1.61%	3,118
Jun 5, 2026	23.50	23.60	23.25	23.51	23.51	2.30%	2,956
Jun 4, 2026	22.88	23.94	22.88	22.98	22.98	-0.94%	1,101
Jun 3, 2026	23.45	23.70	23.14	23.20	23.20	-0.69%	3,903
Jun 2, 2026	23.42	23.75	22.50	23.36	23.36	0.78%	2,663
Jun 1, 2026	23.39	23.50	23.06	23.18	23.18	-2.77%	20,789
May 29, 2026	23.47	23.88	23.00	23.84	23.84	0.16%	10,481
May 28, 2026	21.08	23.84	20.86	23.80	23.80	13.34%	10,716
May 27, 2026	20.90	21.22	20.81	21.00	21.00	0.24%	9,150
May 26, 2026	21.32	21.42	20.85	20.95	20.95	-1.13%	4,071
May 22, 2026	20.79	21.39	20.79	21.19	21.19	0.81%	7,920
May 21, 2026	20.96	21.10	20.21	21.02	21.02	1.35%	6,519
May 20, 2026	20.47	20.78	20.04	20.74	20.74	2.06%	2,667
May 19, 2026	20.38	20.75	20.03	20.32	20.32	0.35%	3,046
May 18, 2026	19.79	20.27	19.70	20.25	20.25	2.32%	2,106
May 15, 2026	20.40	20.50	19.75	19.79	19.79	-1.64%	6,304
May 14, 2026	20.01	20.38	19.90	20.12	20.12	0.85%	999
May 13, 2026	20.50	20.50	19.81	19.95	19.95	-1.97%	5,944
May 12, 2026	20.31	20.39	19.93	20.35	20.35	1.40%	5,982
May 11, 2026	20.44	20.54	19.89	20.07	20.07	-2.38%	8,561
May 8, 2026	20.66	20.90	20.54	20.56	20.56	-1.01%	1,562
May 7, 2026	20.70	21.07	20.51	20.77	20.77	0.41%	4,302
May 6, 2026	21.11	21.45	20.50	20.69	20.69	-1.22%	2,575
May 5, 2026	20.73	20.94	20.39	20.94	20.94	1.55%	3,335
May 4, 2026	21.28	21.50	20.60	20.62	20.62	-2.60%	5,324
May 1, 2026	21.54	21.75	21.16	21.17	21.17	-0.59%	2,735
Apr 30, 2026	20.92	21.39	20.77	21.30	21.30	1.70%	4,065
Apr 29, 2026	21.38	21.55	20.90	20.94	20.94	-2.01%	2,829
Apr 28, 2026	21.65	22.13	21.37	21.37	21.37	-0.88%	3,959
Apr 27, 2026	21.60	21.76	21.43	21.56	21.56	-0.65%	2,516
Apr 24, 2026	21.86	22.01	21.20	21.70	21.70	-0.02%	2,767
Apr 23, 2026	21.49	21.71	21.33	21.71	21.71	1.62%	3,566
Apr 22, 2026	21.34	21.46	21.26	21.36	21.36	0.45%	3,068
Apr 21, 2026	21.40	21.61	21.23	21.27	21.27	-0.05%	1,312
Apr 20, 2026	21.24	21.49	21.06	21.28	21.28	0.88%	5,110
Apr 17, 2026	20.88	21.23	20.85	21.09	21.09	0.93%	10,316
Apr 16, 2026	20.78	21.01	20.30	20.90	20.90	1.24%	5,922