LON:0J5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.45	23.70	23.17	23.48	-	0.51%	2,787
Jun 2, 2026	23.42	23.75	22.50	23.36	23.36	0.78%	2,663
Jun 1, 2026	23.39	23.50	23.06	23.18	23.18	-2.77%	20,789
May 29, 2026	23.47	23.88	23.00	23.84	23.84	0.16%	10,481
May 28, 2026	21.08	23.84	20.86	23.80	23.80	13.34%	10,716
May 27, 2026	20.90	21.22	20.81	21.00	21.00	0.24%	9,150
May 26, 2026	21.32	21.42	20.85	20.95	20.95	-1.13%	4,071
May 22, 2026	20.79	21.39	20.79	21.19	21.19	0.81%	7,920
May 21, 2026	20.96	21.10	20.21	21.02	21.02	1.35%	6,519
May 20, 2026	20.47	20.78	20.04	20.74	20.74	2.06%	2,667
May 19, 2026	20.38	20.75	20.03	20.32	20.32	0.35%	3,046
May 18, 2026	19.79	20.27	19.70	20.25	20.25	2.32%	2,106
May 15, 2026	20.40	20.50	19.75	19.79	19.79	-1.64%	6,304
May 14, 2026	20.01	20.38	19.90	20.12	20.12	0.85%	999
May 13, 2026	20.50	20.50	19.81	19.95	19.95	-1.97%	5,944
May 12, 2026	20.31	20.39	19.93	20.35	20.35	1.40%	5,982
May 11, 2026	20.44	20.54	19.89	20.07	20.07	-2.38%	8,561
May 8, 2026	20.66	20.90	20.54	20.56	20.56	-1.01%	1,562
May 7, 2026	20.70	21.07	20.51	20.77	20.77	0.41%	4,302
May 6, 2026	21.11	21.45	20.50	20.69	20.69	-1.22%	2,575
May 5, 2026	20.73	20.94	20.39	20.94	20.94	1.55%	3,335
May 4, 2026	21.28	21.50	20.60	20.62	20.62	-2.60%	5,324
May 1, 2026	21.54	21.75	21.16	21.17	21.17	-0.59%	2,735
Apr 30, 2026	20.92	21.39	20.77	21.30	21.30	1.70%	4,065
Apr 29, 2026	21.38	21.55	20.90	20.94	20.94	-2.01%	2,829
Apr 28, 2026	21.65	22.13	21.37	21.37	21.37	-0.88%	3,959
Apr 27, 2026	21.60	21.76	21.43	21.56	21.56	-0.65%	2,516
Apr 24, 2026	21.86	22.01	21.20	21.70	21.70	-0.02%	2,767
Apr 23, 2026	21.49	21.71	21.33	21.71	21.71	1.62%	3,566
Apr 22, 2026	21.34	21.46	21.26	21.36	21.36	0.45%	3,068
Apr 21, 2026	21.40	21.61	21.23	21.27	21.27	-0.05%	1,312
Apr 20, 2026	21.24	21.49	21.06	21.28	21.28	0.88%	5,110
Apr 17, 2026	20.88	21.23	20.85	21.09	21.09	0.93%	10,316
Apr 16, 2026	20.78	21.01	20.30	20.90	20.90	1.24%	5,922
Apr 15, 2026	21.00	21.01	20.42	20.64	20.64	-0.43%	3,519
Apr 14, 2026	20.60	21.00	20.35	20.73	20.73	0.88%	5,038
Apr 13, 2026	20.61	20.85	20.34	20.55	20.55	-0.23%	6,478
Apr 10, 2026	21.06	21.27	20.87	20.89	20.60	-1.14%	5,147
Apr 9, 2026	21.57	21.58	20.72	21.13	20.83	-1.97%	27,777
Apr 8, 2026	21.74	21.98	21.38	21.56	21.25	-0.07%	6,002
Apr 7, 2026	21.87	22.05	21.46	21.57	21.27	-1.64%	2,811
Apr 2, 2026	22.06	23.07	21.65	21.93	21.62	-1.35%	7,992
Apr 1, 2026	22.72	23.30	22.00	22.23	21.92	-0.84%	2,869
Mar 31, 2026	23.02	23.69	22.42	22.42	22.11	-2.38%	5,804
Mar 30, 2026	23.37	23.43	22.96	22.97	22.64	-0.06%	4,029
Mar 27, 2026	23.11	23.17	22.58	22.98	22.66	0.50%	4,165
Mar 26, 2026	23.05	23.20	22.76	22.87	22.54	-0.41%	1,239
Mar 25, 2026	22.67	23.08	22.60	22.96	22.64	1.01%	713
Mar 24, 2026	22.68	23.02	22.38	22.73	22.41	1.30%	679
Mar 23, 2026	22.13	23.02	22.00	22.44	22.13	0.62%	4,532