Skip to main content
logo
Hormel Foods Corporation (LON:0J5Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.30
+0.34 (1.53%)
Sep 2, 2026, 5:14 PM GMT

LON:0J5Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202622.1122.3821.7522.3522.351.77%6,625
Sep 1, 202622.0022.9521.8321.9621.961.53%3,808
Aug 31, 202621.4222.0021.4221.6321.631.41%25,616
Aug 28, 202621.3922.0021.1421.3321.33-0.88%21,870
Aug 27, 202623.7223.7221.3821.5221.52-9.85%45,403
Aug 26, 202623.9724.4523.7223.8723.870.29%17,292
Aug 25, 202624.4324.4323.3123.8023.80-0.45%4,298
Aug 24, 202624.0824.2823.9123.9123.910.55%923
Aug 21, 202625.0025.0023.7823.7823.78-1.41%4,238
Aug 20, 202624.5224.6024.0024.1224.12-1.91%1,294
Aug 19, 202624.7924.7923.8424.5924.590.65%842
Aug 18, 202624.3724.5424.1924.4324.430.91%1,291
Aug 17, 202624.7224.7223.9824.2124.21-0.94%5,046
Aug 14, 202624.6624.6624.2524.4424.44-0.25%931
Aug 13, 202624.5724.7423.9124.5024.500.99%1,179
Aug 12, 202624.5824.7923.9224.2624.26-0.33%1,144
Aug 11, 202624.9425.5924.2324.3424.34-1.85%1,617
Aug 10, 202624.9525.5024.7224.8024.80-1.51%2,180
Aug 7, 202625.3725.3824.8325.1825.180.32%370
Aug 6, 202624.9925.5024.9725.1025.10-0.59%1,358
Aug 5, 202625.8026.5025.1125.2525.25-0.06%1,318
Aug 4, 202625.7725.8324.8425.2725.270.38%400
Aug 3, 202625.3125.5924.6525.1725.170.12%752
Jul 31, 202624.5225.7124.5225.1425.14-0.59%388
Jul 30, 202625.9826.0724.8825.2925.29-2.20%2,143
Jul 29, 202625.3926.1625.3725.8625.860.08%4,432
Jul 28, 202625.0026.5825.0025.8425.84-1.00%2,396
Jul 27, 202625.1626.1125.1626.1026.103.12%3,013
Jul 24, 202625.3225.4524.1225.3125.311.89%2,224
Jul 23, 202624.9625.5024.7024.8424.84-1.86%7,813
Jul 22, 202624.9625.9524.9225.3125.311.32%1,754
Jul 21, 202625.4525.5024.8824.9824.98-1.34%408
Jul 20, 202625.2025.7725.1325.3225.320.08%1,652
Jul 17, 202625.6826.1925.2625.3025.30-2.13%1,949
Jul 16, 202625.0026.1825.0025.8525.852.30%1,348
Jul 15, 202625.0125.5424.6225.2725.272.31%6,334
Jul 14, 202624.8024.8023.9024.7024.700.94%1,392
Jul 13, 202624.6225.3524.2324.4724.470.13%1,478
Jul 10, 202625.0025.0024.3024.7324.441.58%1,963
Jul 9, 202624.3525.0023.9624.3524.06-1.20%1,029
Jul 8, 202624.9325.2624.4124.6424.350.08%2,320
Jul 7, 202624.2925.0824.2824.6224.332.07%4,616
Jul 6, 202625.0025.4224.0324.1223.83-3.89%5,011
Jul 2, 202625.0225.2024.6425.1024.801.23%1,518
Jul 1, 202625.0925.4124.7324.7924.50-1.55%2,463
Jun 30, 202626.5126.5125.1325.1824.88-3.97%3,010
Jun 29, 202626.5226.6425.2526.2225.91-1.02%5,140
Jun 26, 202626.0826.6026.0326.4926.182.36%2,756
Jun 25, 202625.4226.1825.2025.8825.571.01%3,755
Jun 24, 202624.9325.6224.5525.6225.323.77%2,632