Hormel Foods Corporation (LON:0J5Z)
London · Delayed Price · Currency is GBP · Price in USD 19.48
-0.32 (-1.62%)
Sep 25, 2026, 5:13 PM GMT
LON:0J5Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.32 | 20.32 | 19.44 | 19.44 | - | -1.82% | 8,311 |
| Sep 24, 2026 | 20.04 | 20.22 | 19.80 | 19.80 | 19.80 | -0.85% | 6,264 |
| Sep 23, 2026 | 20.42 | 20.85 | 19.85 | 19.97 | 19.97 | -2.73% | 42,072 |
| Sep 22, 2026 | 20.99 | 20.99 | 20.45 | 20.53 | 20.53 | -0.68% | 6,036 |
| Sep 21, 2026 | 20.68 | 21.17 | 20.59 | 20.67 | 20.67 | -1.57% | 2,879 |
| Sep 18, 2026 | 21.03 | 21.10 | 20.38 | 21.00 | 21.00 | 0.62% | 2,366 |
| Sep 17, 2026 | 20.96 | 21.03 | 20.69 | 20.87 | 20.87 | -0.10% | 2,401 |
| Sep 16, 2026 | 20.93 | 21.04 | 20.79 | 20.89 | 20.89 | 0.22% | 3,676 |
| Sep 15, 2026 | 20.80 | 21.15 | 20.63 | 20.85 | 20.85 | -0.68% | 3,216 |
| Sep 14, 2026 | 20.85 | 21.10 | 20.54 | 20.99 | 20.99 | 2.36% | 4,859 |
| Sep 11, 2026 | 21.04 | 21.04 | 20.45 | 20.51 | 20.51 | -1.37% | 4,708 |
| Sep 10, 2026 | 21.13 | 21.15 | 20.77 | 20.79 | 20.79 | -1.33% | 5,846 |
| Sep 9, 2026 | 21.47 | 21.56 | 21.03 | 21.07 | 21.07 | -0.52% | 5,291 |
| Sep 8, 2026 | 21.50 | 21.88 | 21.16 | 21.18 | 21.18 | -2.04% | 5,527 |
| Sep 4, 2026 | 21.69 | 21.99 | 21.50 | 21.62 | 21.62 | -0.50% | 778 |
| Sep 3, 2026 | 22.10 | 22.28 | 21.71 | 21.73 | 21.73 | -2.82% | 6,565 |
| Sep 2, 2026 | 22.11 | 22.39 | 21.75 | 22.36 | 22.36 | 1.82% | 6,988 |
| Sep 1, 2026 | 22.00 | 22.95 | 21.83 | 21.96 | 21.96 | 1.53% | 3,808 |
| Aug 31, 2026 | 21.42 | 22.00 | 21.42 | 21.63 | 21.63 | 1.41% | 25,616 |
| Aug 28, 2026 | 21.39 | 22.00 | 21.14 | 21.33 | 21.33 | -0.88% | 21,870 |
| Aug 27, 2026 | 23.72 | 23.72 | 21.38 | 21.52 | 21.52 | -9.85% | 45,403 |
| Aug 26, 2026 | 23.97 | 24.45 | 23.72 | 23.87 | 23.87 | 0.29% | 17,292 |
| Aug 25, 2026 | 24.43 | 24.43 | 23.31 | 23.80 | 23.80 | -0.45% | 4,298 |
| Aug 24, 2026 | 24.08 | 24.28 | 23.91 | 23.91 | 23.91 | 0.55% | 923 |
| Aug 21, 2026 | 25.00 | 25.00 | 23.78 | 23.78 | 23.78 | -1.41% | 4,238 |
| Aug 20, 2026 | 24.52 | 24.60 | 24.00 | 24.12 | 24.12 | -1.91% | 1,294 |
| Aug 19, 2026 | 24.79 | 24.79 | 23.84 | 24.59 | 24.59 | 0.65% | 842 |
| Aug 18, 2026 | 24.37 | 24.54 | 24.19 | 24.43 | 24.43 | 0.91% | 1,291 |
| Aug 17, 2026 | 24.72 | 24.72 | 23.98 | 24.21 | 24.21 | -0.94% | 5,046 |
| Aug 14, 2026 | 24.66 | 24.66 | 24.25 | 24.44 | 24.44 | -0.25% | 931 |
| Aug 13, 2026 | 24.57 | 24.74 | 23.91 | 24.50 | 24.50 | 0.99% | 1,179 |
| Aug 12, 2026 | 24.58 | 24.79 | 23.92 | 24.26 | 24.26 | -0.33% | 1,144 |
| Aug 11, 2026 | 24.94 | 25.59 | 24.23 | 24.34 | 24.34 | -1.85% | 1,617 |
| Aug 10, 2026 | 24.95 | 25.50 | 24.72 | 24.80 | 24.80 | -1.51% | 2,180 |
| Aug 7, 2026 | 25.37 | 25.38 | 24.83 | 25.18 | 25.18 | 0.32% | 370 |
| Aug 6, 2026 | 24.99 | 25.50 | 24.97 | 25.10 | 25.10 | -0.59% | 1,358 |
| Aug 5, 2026 | 25.80 | 26.50 | 25.11 | 25.25 | 25.25 | -0.06% | 1,318 |
| Aug 4, 2026 | 25.77 | 25.83 | 24.84 | 25.27 | 25.27 | 0.38% | 400 |
| Aug 3, 2026 | 25.31 | 25.59 | 24.65 | 25.17 | 25.17 | 0.12% | 752 |
| Jul 31, 2026 | 24.52 | 25.71 | 24.52 | 25.14 | 25.14 | -0.59% | 388 |
| Jul 30, 2026 | 25.98 | 26.07 | 24.88 | 25.29 | 25.29 | -2.20% | 2,143 |
| Jul 29, 2026 | 25.39 | 26.16 | 25.37 | 25.86 | 25.86 | 0.08% | 4,432 |
| Jul 28, 2026 | 25.00 | 26.58 | 25.00 | 25.84 | 25.84 | -1.00% | 2,396 |
| Jul 27, 2026 | 25.16 | 26.11 | 25.16 | 26.10 | 26.10 | 3.12% | 3,013 |
| Jul 24, 2026 | 25.32 | 25.45 | 24.12 | 25.31 | 25.31 | 1.89% | 2,224 |
| Jul 23, 2026 | 24.96 | 25.50 | 24.70 | 24.84 | 24.84 | -1.86% | 7,813 |
| Jul 22, 2026 | 24.96 | 25.95 | 24.92 | 25.31 | 25.31 | 1.32% | 1,754 |
| Jul 21, 2026 | 25.45 | 25.50 | 24.88 | 24.98 | 24.98 | -1.34% | 408 |
| Jul 20, 2026 | 25.20 | 25.77 | 25.13 | 25.32 | 25.32 | 0.08% | 1,652 |
| Jul 17, 2026 | 25.68 | 26.19 | 25.26 | 25.30 | 25.30 | -2.13% | 1,949 |