LON:0J5Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.50	20.50	19.81	19.95	19.95	-1.97%	5,944
May 12, 2026	20.31	20.39	19.93	20.35	20.35	1.40%	5,982
May 11, 2026	20.44	20.54	19.89	20.07	20.07	-2.38%	8,561
May 8, 2026	20.66	20.90	20.54	20.56	20.56	-1.01%	1,562
May 7, 2026	20.70	21.07	20.51	20.77	20.77	0.41%	4,302
May 6, 2026	21.11	21.45	20.50	20.69	20.69	-1.22%	2,575
May 5, 2026	20.73	20.94	20.39	20.94	20.94	1.55%	3,335
May 4, 2026	21.28	21.50	20.60	20.62	20.62	-2.60%	5,324
May 1, 2026	21.54	21.75	21.16	21.17	21.17	-0.59%	2,735
Apr 30, 2026	20.92	21.39	20.77	21.30	21.30	1.70%	4,065
Apr 29, 2026	21.38	21.55	20.90	20.94	20.94	-2.01%	2,829
Apr 28, 2026	21.65	22.13	21.37	21.37	21.37	-0.88%	3,959
Apr 27, 2026	21.60	21.76	21.43	21.56	21.56	-0.65%	2,516
Apr 24, 2026	21.86	22.01	21.20	21.70	21.70	-0.02%	2,767
Apr 23, 2026	21.49	21.71	21.33	21.71	21.71	1.62%	3,566
Apr 22, 2026	21.34	21.46	21.26	21.36	21.36	0.45%	3,068
Apr 21, 2026	21.40	21.61	21.23	21.27	21.27	-0.05%	1,312
Apr 20, 2026	21.24	21.49	21.06	21.28	21.28	0.88%	5,110
Apr 17, 2026	20.88	21.23	20.85	21.09	21.09	0.93%	10,316
Apr 16, 2026	20.78	21.01	20.30	20.90	20.90	1.24%	5,922
Apr 15, 2026	21.00	21.01	20.42	20.64	20.64	-0.43%	3,519
Apr 14, 2026	20.60	21.00	20.35	20.73	20.73	0.88%	5,038
Apr 13, 2026	20.61	20.85	20.34	20.55	20.55	-1.63%	6,478
Apr 10, 2026	21.06	21.27	20.87	20.89	20.60	-1.14%	5,147
Apr 9, 2026	21.57	21.58	20.72	21.13	20.83	-1.97%	27,777
Apr 8, 2026	21.74	21.98	21.38	21.56	21.25	-0.07%	6,002
Apr 7, 2026	21.87	22.05	21.46	21.57	21.27	-1.64%	2,811
Apr 2, 2026	22.06	23.07	21.65	21.93	21.62	-1.35%	7,992
Apr 1, 2026	22.72	23.30	22.00	22.23	21.92	-0.84%	2,869
Mar 31, 2026	23.02	23.69	22.42	22.42	22.11	-2.38%	5,804
Mar 30, 2026	23.37	23.43	22.96	22.97	22.64	-0.06%	4,029
Mar 27, 2026	23.11	23.17	22.58	22.98	22.66	0.50%	4,165
Mar 26, 2026	23.05	23.20	22.76	22.87	22.54	-0.41%	1,239
Mar 25, 2026	22.67	23.08	22.60	22.96	22.64	1.01%	713
Mar 24, 2026	22.68	23.02	22.38	22.73	22.41	1.30%	679
Mar 23, 2026	22.13	23.02	22.00	22.44	22.13	0.62%	4,532
Mar 20, 2026	22.40	23.00	22.17	22.30	21.99	-0.65%	3,074
Mar 19, 2026	23.10	23.10	22.31	22.45	22.13	-1.43%	2,858
Mar 18, 2026	22.99	22.99	22.46	22.77	22.45	-0.60%	2,699
Mar 17, 2026	22.90	22.98	22.50	22.91	22.59	0.61%	792
Mar 16, 2026	22.63	23.02	22.50	22.77	22.45	0.62%	707
Mar 13, 2026	22.92	22.94	22.59	22.63	22.31	-0.92%	1,550
Mar 12, 2026	23.30	23.30	22.80	22.84	22.52	-0.95%	2,901
Mar 11, 2026	23.34	23.42	22.84	23.06	22.74	-1.75%	7,059
Mar 10, 2026	24.22	24.22	23.34	23.47	23.14	-1.39%	2,146
Mar 9, 2026	24.23	24.50	23.70	23.80	23.47	-2.02%	3,143
Mar 6, 2026	24.19	24.63	23.93	24.29	23.95	-0.20%	1,807
Mar 5, 2026	24.63	24.63	24.16	24.34	24.00	-0.74%	473
Mar 4, 2026	24.59	25.12	24.27	24.52	24.18	-1.84%	2,183
Mar 3, 2026	24.89	25.00	24.39	24.98	24.63	0.40%	2,534