LON:0J66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.94	19.94	18.90	18.90	18.90	-2.88%	1,403
Mar 26, 2026	19.55	19.96	18.94	19.46	19.46	0.57%	3,584
Mar 25, 2026	19.77	19.77	18.88	19.35	19.35	1.41%	2,817
Mar 24, 2026	19.13	19.29	18.75	19.08	19.08	-0.93%	2,253
Mar 23, 2026	18.04	19.34	17.71	19.26	19.26	2.99%	9,908
Mar 20, 2026	19.21	19.37	18.69	18.70	18.70	-1.06%	1,705
Mar 19, 2026	19.14	19.23	18.25	18.90	18.90	-0.83%	1,213
Mar 18, 2026	18.80	19.52	18.60	19.06	19.06	1.38%	2,850
Mar 17, 2026	18.10	19.05	18.10	18.80	18.80	-0.06%	809
Mar 16, 2026	18.48	19.23	18.39	18.81	18.81	1.18%	2,750
Mar 13, 2026	18.52	19.19	18.52	18.59	18.59	-1.80%	1,425
Mar 12, 2026	18.93	19.31	18.79	18.93	18.93	-0.94%	3,168
Mar 11, 2026	19.06	19.43	19.06	19.11	19.11	-1.04%	2,774
Mar 10, 2026	19.13	19.63	19.03	19.31	19.31	2.75%	7,447
Mar 9, 2026	18.75	19.24	18.48	18.80	18.80	-2.11%	821
Mar 6, 2026	20.15	20.15	19.00	19.20	19.20	-3.67%	2,380
Mar 5, 2026	20.02	20.32	19.70	19.93	19.93	-0.83%	4,374
Mar 4, 2026	18.87	20.15	18.87	20.10	20.10	2.78%	5,778
Mar 3, 2026	19.38	19.56	19.07	19.56	19.56	-0.74%	5,704
Mar 2, 2026	19.06	19.70	19.00	19.70	19.70	-0.71%	9,272
Feb 27, 2026	20.42	20.46	19.78	19.84	19.84	-1.49%	9,387
Feb 26, 2026	19.52	20.25	19.52	20.14	20.14	2.37%	3,566
Feb 25, 2026	19.89	20.23	19.67	19.68	19.68	-0.89%	3,706
Feb 24, 2026	19.63	19.94	19.48	19.85	19.85	1.62%	8,479
Feb 23, 2026	20.60	20.60	19.44	19.54	19.54	-4.31%	10,564
Feb 20, 2026	20.05	20.43	19.94	20.42	20.42	0.86%	6,039
Feb 19, 2026	20.30	21.00	19.74	20.24	20.24	0.44%	8,335
Feb 18, 2026	20.01	20.20	19.80	20.15	20.15	1.17%	2,011
Feb 17, 2026	19.68	20.11	19.62	19.92	19.92	-0.17%	2,343
Feb 13, 2026	19.52	19.98	19.35	19.95	19.95	3.35%	2,967
Feb 12, 2026	20.18	20.35	19.28	19.31	19.31	-3.48%	3,198
Feb 11, 2026	20.00	20.14	19.70	20.00	20.00	1.48%	1,826
Feb 10, 2026	19.39	19.71	19.30	19.71	19.71	1.24%	3,580
Feb 9, 2026	19.58	19.58	19.17	19.47	19.47	0.36%	4,985
Feb 6, 2026	19.00	19.40	18.96	19.40	19.40	2.42%	2,849
Feb 5, 2026	19.19	19.50	18.79	18.94	18.94	-1.56%	4,003
Feb 4, 2026	18.91	19.36	18.74	19.24	19.24	2.51%	1,716
Feb 3, 2026	18.89	19.02	18.52	18.77	18.77	0.20%	4,462
Feb 2, 2026	18.50	18.83	18.41	18.73	18.73	1.40%	1,999
Jan 30, 2026	18.60	18.75	18.32	18.47	18.47	-1.09%	3,827
Jan 29, 2026	17.82	18.75	17.82	18.68	18.68	0.11%	1,524
Jan 28, 2026	18.84	18.84	18.42	18.66	18.66	1.11%	10,953
Jan 27, 2026	18.89	18.89	18.36	18.45	18.45	-0.92%	2,621
Jan 26, 2026	18.50	18.88	18.50	18.62	18.62	0.06%	1,542
Jan 23, 2026	18.97	19.00	18.56	18.61	18.61	-1.79%	1,919
Jan 22, 2026	18.69	19.27	18.55	18.95	18.95	1.97%	2,843
Jan 21, 2026	18.07	18.75	18.07	18.58	18.58	1.06%	1,993
Jan 20, 2026	18.15	18.50	18.15	18.39	18.39	-0.69%	3,280
Jan 16, 2026	18.75	18.75	18.23	18.52	18.52	-0.40%	2,696
Jan 15, 2026	18.33	18.60	18.13	18.59	18.59	2.93%	974