Skip to main content
logo
Host Hotels & Resorts, Inc. (LON:0J66)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.72
+0.06 (0.25%)
Jul 17, 2026, 5:10 PM GMT

LON:0J66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.3223.8823.3223.7123.710.19%3,711
Jul 16, 202623.7824.4423.6123.6623.66-0.38%4,189
Jul 15, 202623.5523.8223.0423.7523.752.11%2,446
Jul 14, 202623.1023.4222.3223.2623.260.56%9,887
Jul 13, 202623.2923.3423.0223.1323.13-0.13%2,204
Jul 10, 202622.9323.3922.9323.1623.16-0.56%2,638
Jul 9, 202622.6623.4422.6423.2923.292.45%1,036
Jul 8, 202623.4223.5722.7322.7322.73-3.06%5,046
Jul 7, 202623.3723.5622.6923.4523.450.26%4,552
Jul 6, 202623.0524.0123.0523.3923.390.39%2,936
Jul 2, 202623.2223.7023.1723.3023.300.78%4,911
Jul 1, 202624.0224.0222.9123.1223.12-3.50%7,511
Jun 30, 202623.2124.1823.2123.9623.96-0.20%15,876
Jun 29, 202625.1525.1924.8324.9324.010.20%5,340
Jun 26, 202625.4525.4524.2924.8823.960.77%3,152
Jun 25, 202623.7824.9623.7824.6923.781.02%1,313
Jun 24, 202624.7525.0924.4424.4423.54-2.24%12,316
Jun 23, 202624.5625.5024.5625.0024.08-0.99%2,433
Jun 22, 202625.0225.4124.2925.2524.320.20%4,952
Jun 18, 202624.7125.3924.6725.2024.271.17%2,294
Jun 17, 202625.1925.2024.7024.9123.99-0.08%1,969
Jun 16, 202624.9825.6124.6124.9324.010.73%4,048
Jun 15, 202625.2025.2324.7524.7523.830.08%5,135
Jun 12, 202624.5824.8224.1124.7323.821.36%5,740
Jun 11, 202624.1624.5323.4024.4023.500.65%1,756
Jun 10, 202625.0625.1623.9524.2423.34-0.90%2,064
Jun 9, 202623.9325.4823.8124.4623.560.53%7,639
Jun 8, 202624.9325.3823.8224.3323.43-1.49%4,643
Jun 5, 202624.4625.3723.9624.7023.781.64%1,564
Jun 4, 202624.1124.6023.5024.3023.401.38%2,564
Jun 3, 202623.8824.0223.3223.9723.081.58%5,550
Jun 2, 202623.8223.8222.6723.6022.731.86%4,145
Jun 1, 202623.0823.4322.5023.1722.310.38%4,337
May 29, 202623.8823.8822.4223.0822.23-1.54%3,130
May 28, 202623.3523.8822.9323.4422.570.17%1,582
May 27, 202623.3024.0023.0023.4022.532.01%2,795
May 26, 202623.2723.2722.1922.9422.092.37%2,926
May 22, 202623.1323.1322.2622.4121.580.09%1,420
May 21, 202622.3022.5021.6922.3921.560.42%1,537
May 20, 202622.1422.3021.1522.3021.471.82%1,170
May 19, 202621.3922.2021.3621.9021.09-0.05%3,697
May 18, 202620.6622.0020.6621.9121.102.77%4,908
May 15, 202622.1022.1021.0721.3220.53-1.62%940
May 14, 202621.9321.9521.4221.6720.870.14%4,845
May 13, 202621.9322.4321.5421.6420.84-0.92%991
May 12, 202622.2922.2921.5221.8421.030.05%2,695
May 11, 202622.0022.8921.6421.8321.02-1.84%1,536
May 8, 202621.9322.2421.4822.2421.421.74%1,144
May 7, 202621.2622.4521.0421.8621.050.09%4,188
May 6, 202621.4221.9720.7921.8421.032.25%2,027