Skip to main content
logo
Host Hotels & Resorts, Inc. (LON:0J66)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.57
+0.06 (0.27%)
Aug 12, 2026, 4:00 PM GMT

LON:0J66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202622.3722.8322.3722.4322.43-0.53%4,911
Aug 10, 202623.2523.5822.5322.5522.55-4.07%7,791
Aug 7, 202623.7523.9123.0023.5123.510.84%7,794
Aug 6, 202625.1625.4523.2723.3123.31-7.61%10,356
Aug 5, 202625.2425.3124.5925.2325.230.43%1,855
Aug 4, 202625.2925.4024.8525.1225.120.14%1,936
Aug 3, 202624.9625.5124.9625.0925.09-0.46%13,794
Jul 31, 202625.1225.6925.0925.2025.200.76%7,016
Jul 30, 202625.5325.9024.8025.0125.01-2.42%3,481
Jul 29, 202625.2725.8024.8525.6325.632.11%4,416
Jul 28, 202625.7525.8024.5025.1025.101.17%1,455
Jul 27, 202624.3825.1424.3824.8124.810.40%2,758
Jul 24, 202624.1824.7123.9724.7124.712.83%3,002
Jul 23, 202623.9724.6523.9624.0324.03-2.25%2,413
Jul 22, 202624.7324.7324.1224.5824.581.37%3,495
Jul 21, 202623.6324.3923.6324.2524.251.09%3,801
Jul 20, 202624.2324.5523.5523.9923.991.19%2,686
Jul 17, 202623.3223.8823.3223.7123.710.19%3,711
Jul 16, 202623.7824.4423.6123.6623.66-0.38%4,189
Jul 15, 202623.5523.8223.0423.7523.752.11%2,446
Jul 14, 202623.1023.4222.3223.2623.260.56%9,887
Jul 13, 202623.2923.3423.0223.1323.13-0.13%2,204
Jul 10, 202622.9323.3922.9323.1623.16-0.56%2,638
Jul 9, 202622.6623.4422.6423.2923.292.45%1,036
Jul 8, 202623.4223.5722.7322.7322.73-3.06%5,046
Jul 7, 202623.3723.5622.6923.4523.450.26%4,552
Jul 6, 202623.0524.0123.0523.3923.390.39%2,936
Jul 2, 202623.2223.7023.1723.3023.300.78%4,911
Jul 1, 202624.0224.0222.9123.1223.12-3.50%7,511
Jun 30, 202623.2124.1823.2123.9623.96-0.20%15,876
Jun 29, 202625.1525.1924.8324.9324.010.20%5,340
Jun 26, 202625.4525.4524.2924.8823.960.77%3,152
Jun 25, 202623.7824.9623.7824.6923.781.02%1,313
Jun 24, 202624.7525.0924.4424.4423.54-2.24%12,316
Jun 23, 202624.5625.5024.5625.0024.08-0.99%2,433
Jun 22, 202625.0225.4124.2925.2524.320.20%4,952
Jun 18, 202624.7125.3924.6725.2024.271.17%2,294
Jun 17, 202625.1925.2024.7024.9123.99-0.08%1,969
Jun 16, 202624.9825.6124.6124.9324.010.73%4,048
Jun 15, 202625.2025.2324.7524.7523.830.08%5,135
Jun 12, 202624.5824.8224.1124.7323.821.36%5,740
Jun 11, 202624.1624.5323.4024.4023.500.65%1,756
Jun 10, 202625.0625.1623.9524.2423.34-0.90%2,064
Jun 9, 202623.9325.4823.8124.4623.560.53%7,639
Jun 8, 202624.9325.3823.8224.3323.43-1.49%4,643
Jun 5, 202624.4625.3723.9624.7023.781.64%1,564
Jun 4, 202624.1124.6023.5024.3023.401.38%2,564
Jun 3, 202623.8824.0223.3223.9723.081.58%5,550
Jun 2, 202623.8223.8222.6723.6022.731.86%4,145
Jun 1, 202623.0823.4322.5023.1722.310.38%4,337