Skip to main content
logo
Host Hotels & Resorts, Inc. (LON:0J66)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
25.56
+0.23 (0.91%)
Nov 10, 2026, 5:15 PM GMT

LON:0J66 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202625.2825.5625.0525.5625.560.91%11,953
Nov 9, 202624.8825.4724.3325.3325.332.51%3,247
Nov 6, 202624.7024.9923.8424.7124.71-0.08%3,450
Nov 5, 202625.9726.6024.4924.7324.73-4.48%19,654
Nov 4, 202626.6026.6025.7725.8925.890.71%2,716
Nov 3, 202625.4126.0425.4125.7125.710.63%2,689
Nov 2, 202625.1526.0525.0025.5525.551.48%22,816
Oct 30, 202625.9426.0025.0825.1825.18-2.08%3,406
Oct 29, 202625.1825.8425.1825.7125.711.86%1,325
Oct 28, 202625.0625.5025.0625.2425.240.44%1,895
Oct 27, 202625.0825.2224.4725.1325.130.04%733
Oct 26, 202624.9425.3624.6025.1225.121.49%2,058
Oct 23, 202624.9524.9724.5824.7524.75-0.32%678
Oct 22, 202625.0325.2824.6524.8324.83-1.51%945
Oct 21, 202624.6925.2124.2725.2125.211.33%1,595
Oct 20, 202624.3524.8824.0924.8824.883.24%6,003
Oct 19, 202623.5724.4923.5724.1024.10-0.21%1,523
Oct 16, 202624.1624.8123.7724.1524.151.24%1,930
Oct 15, 202622.7623.9122.7623.8623.863.36%3,447
Oct 14, 202623.2323.8022.8823.0823.080.65%756
Oct 13, 202622.6923.0022.5422.9322.930.26%6,604
Oct 12, 202622.8522.9022.4622.8722.871.11%891
Oct 9, 202622.4222.8422.3922.6222.620.41%352
Oct 8, 202622.3422.5621.8022.5322.530.53%1,353
Oct 7, 202622.4722.6722.2422.4122.41-0.22%941
Oct 6, 202622.3422.8122.3422.4622.46-0.27%938
Oct 5, 202621.9223.0021.9222.5222.52-0.22%1,442
Oct 2, 202622.4622.9722.3022.5722.570.62%564
Oct 1, 202622.1122.7122.1122.4322.430.49%1,127
Sep 30, 202621.8022.4621.8022.3222.320.90%765
Sep 29, 202622.5122.9722.2922.3222.12-2.06%14,218
Sep 28, 202622.1122.7922.1122.7922.592.87%10,334
Sep 25, 202622.4322.4322.0622.1621.96-0.34%16
Sep 24, 202621.9722.2921.9022.2322.03-0.58%568
Sep 23, 202622.1622.4821.8522.3622.160.27%1,102
Sep 22, 202622.1222.7122.1222.3022.100.95%909
Sep 21, 202621.7922.1821.7922.0921.891.26%1,042
Sep 18, 202621.8322.1021.4621.8221.62-0.84%1,042
Sep 17, 202621.6822.2921.6822.0021.80-0.59%3,929
Sep 16, 202622.0322.3421.8422.1321.93-0.23%1,029
Sep 15, 202622.5222.5222.1122.1821.98-0.49%800
Sep 14, 202621.8722.5421.8722.2922.09-0.76%1,102
Sep 11, 202622.3322.5321.7222.4622.262.18%1,111
Sep 10, 202621.9622.2521.7221.9821.780.27%1,005
Sep 9, 202622.2322.2321.8321.9221.72-0.68%3,504
Sep 8, 202621.7622.2521.7222.0721.870.14%2,421
Sep 4, 202622.1522.1721.7422.0421.84-0.14%1,215
Sep 3, 202621.9622.3821.9622.0721.87-0.52%1,923
Sep 2, 202621.4722.1921.2322.1921.992.73%1,652
Sep 1, 202622.0822.4321.5421.6021.40-1.23%3,828