LON:0J66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	25.45	25.45	24.29	24.88	24.88	0.77%	3,152
Jun 25, 2026	23.78	24.96	23.78	24.69	24.69	1.02%	1,313
Jun 24, 2026	24.75	25.09	24.44	24.44	24.44	-2.24%	12,316
Jun 23, 2026	24.56	25.50	24.56	25.00	25.00	-0.99%	2,433
Jun 22, 2026	25.02	25.41	24.29	25.25	25.25	0.20%	4,952
Jun 18, 2026	24.71	25.39	24.67	25.20	25.20	1.17%	2,294
Jun 17, 2026	25.19	25.20	24.70	24.91	24.91	-0.08%	1,969
Jun 16, 2026	24.98	25.61	24.61	24.93	24.93	0.73%	4,048
Jun 15, 2026	25.20	25.23	24.75	24.75	24.75	0.08%	5,135
Jun 12, 2026	24.58	24.82	24.11	24.73	24.73	1.36%	5,740
Jun 11, 2026	24.16	24.53	23.40	24.40	24.40	0.65%	1,756
Jun 10, 2026	25.06	25.16	23.95	24.24	24.24	-0.90%	2,064
Jun 9, 2026	23.93	25.48	23.81	24.46	24.46	0.53%	7,639
Jun 8, 2026	24.93	25.38	23.82	24.33	24.33	-1.49%	4,643
Jun 5, 2026	24.46	25.37	23.96	24.70	24.70	1.64%	1,564
Jun 4, 2026	24.11	24.60	23.50	24.30	24.30	1.38%	2,564
Jun 3, 2026	23.88	24.02	23.32	23.97	23.97	1.58%	5,550
Jun 2, 2026	23.82	23.82	22.67	23.60	23.60	1.86%	4,145
Jun 1, 2026	23.08	23.43	22.50	23.17	23.17	0.38%	4,337
May 29, 2026	23.88	23.88	22.42	23.08	23.08	-1.54%	3,130
May 28, 2026	23.35	23.88	22.93	23.44	23.44	0.17%	1,582
May 27, 2026	23.30	24.00	23.00	23.40	23.40	2.01%	2,795
May 26, 2026	23.27	23.27	22.19	22.94	22.94	2.37%	2,926
May 22, 2026	23.13	23.13	22.26	22.41	22.41	0.09%	1,420
May 21, 2026	22.30	22.50	21.69	22.39	22.39	0.42%	1,537
May 20, 2026	22.14	22.30	21.15	22.30	22.30	1.82%	1,170
May 19, 2026	21.39	22.20	21.36	21.90	21.90	-0.05%	3,697
May 18, 2026	20.66	22.00	20.66	21.91	21.91	2.77%	4,908
May 15, 2026	22.10	22.10	21.07	21.32	21.32	-1.62%	940
May 14, 2026	21.93	21.95	21.42	21.67	21.67	0.14%	4,845
May 13, 2026	21.93	22.43	21.54	21.64	21.64	-0.92%	991
May 12, 2026	22.29	22.29	21.52	21.84	21.84	0.05%	2,695
May 11, 2026	22.00	22.89	21.64	21.83	21.83	-1.84%	1,536
May 8, 2026	21.93	22.24	21.48	22.24	22.24	1.74%	1,144
May 7, 2026	21.26	22.45	21.04	21.86	21.86	0.09%	4,188
May 6, 2026	21.42	21.97	20.79	21.84	21.84	2.25%	2,027
May 5, 2026	21.20	21.36	20.37	21.36	21.36	2.30%	2,134
May 4, 2026	21.30	21.63	20.68	20.88	20.88	-1.56%	3,427
May 1, 2026	21.13	22.01	20.39	21.21	21.21	-0.01%	2,589
Apr 30, 2026	21.05	21.30	20.72	21.21	21.21	1.30%	2,053
Apr 29, 2026	21.40	21.40	20.36	20.94	20.94	0.84%	1,836
Apr 28, 2026	21.29	21.34	20.41	20.77	20.77	-0.93%	2,583
Apr 27, 2026	20.36	21.37	20.36	20.96	20.96	0.40%	2,939
Apr 24, 2026	20.97	21.30	20.77	20.88	20.88	-0.60%	2,604
Apr 23, 2026	21.35	21.35	20.37	21.01	21.01	0.38%	1,947
Apr 22, 2026	21.23	21.58	20.90	20.93	20.93	-1.20%	2,235
Apr 21, 2026	21.46	21.54	21.08	21.18	21.18	0.02%	2,210
Apr 20, 2026	20.26	21.29	20.26	21.18	21.18	0.86%	32,147
Apr 17, 2026	20.51	21.25	20.45	21.00	21.00	2.22%	3,461
Apr 16, 2026	21.36	21.36	20.42	20.54	20.54	-	2,991