LON:0J66 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.88	24.02	23.32	23.97	23.97	1.58%	5,519
Jun 2, 2026	23.82	23.82	22.67	23.60	23.60	1.86%	4,145
Jun 1, 2026	23.08	23.43	22.50	23.17	23.17	0.38%	4,337
May 29, 2026	23.88	23.88	22.42	23.08	23.08	-1.54%	3,130
May 28, 2026	23.35	23.88	22.93	23.44	23.44	0.17%	1,582
May 27, 2026	23.30	24.00	23.00	23.40	23.40	2.01%	2,795
May 26, 2026	23.27	23.27	22.19	22.94	22.94	2.37%	2,926
May 22, 2026	23.13	23.13	22.26	22.41	22.41	0.09%	1,420
May 21, 2026	22.30	22.50	21.69	22.39	22.39	0.42%	1,537
May 20, 2026	22.14	22.30	21.15	22.30	22.30	1.82%	1,170
May 19, 2026	21.39	22.20	21.36	21.90	21.90	-0.05%	3,697
May 18, 2026	20.66	22.00	20.66	21.91	21.91	2.77%	4,908
May 15, 2026	22.10	22.10	21.07	21.32	21.32	-1.62%	940
May 14, 2026	21.93	21.95	21.42	21.67	21.67	0.14%	4,845
May 13, 2026	21.93	22.43	21.54	21.64	21.64	-0.92%	991
May 12, 2026	22.29	22.29	21.52	21.84	21.84	0.05%	2,695
May 11, 2026	22.00	22.89	21.64	21.83	21.83	-1.84%	1,536
May 8, 2026	21.93	22.24	21.48	22.24	22.24	1.74%	1,144
May 7, 2026	21.26	22.45	21.04	21.86	21.86	0.09%	4,188
May 6, 2026	21.42	21.97	20.79	21.84	21.84	2.25%	2,027
May 5, 2026	21.20	21.36	20.37	21.36	21.36	2.30%	2,134
May 4, 2026	21.30	21.63	20.68	20.88	20.88	-1.56%	3,427
May 1, 2026	21.13	22.01	20.39	21.21	21.21	-0.01%	2,589
Apr 30, 2026	21.05	21.30	20.72	21.21	21.21	1.30%	2,053
Apr 29, 2026	21.40	21.40	20.36	20.94	20.94	0.84%	1,836
Apr 28, 2026	21.29	21.34	20.41	20.77	20.77	-0.93%	2,583
Apr 27, 2026	20.36	21.37	20.36	20.96	20.96	0.40%	2,939
Apr 24, 2026	20.97	21.30	20.77	20.88	20.88	-0.60%	2,604
Apr 23, 2026	21.35	21.35	20.37	21.01	21.01	0.38%	1,947
Apr 22, 2026	21.23	21.58	20.90	20.93	20.93	-1.20%	2,235
Apr 21, 2026	21.46	21.54	21.08	21.18	21.18	0.02%	2,210
Apr 20, 2026	20.26	21.29	20.26	21.18	21.18	0.86%	32,147
Apr 17, 2026	20.51	21.25	20.45	21.00	21.00	2.22%	3,461
Apr 16, 2026	21.36	21.36	20.42	20.54	20.54	-	2,991
Apr 15, 2026	21.52	21.52	20.37	20.54	20.54	-0.99%	1,592
Apr 14, 2026	20.54	20.75	19.62	20.75	20.75	3.29%	2,024
Apr 13, 2026	20.16	20.42	19.65	20.09	20.09	-0.32%	3,256
Apr 10, 2026	19.63	20.67	19.63	20.15	20.15	-0.02%	2,478
Apr 9, 2026	20.26	20.26	19.50	20.16	20.16	1.43%	5,782
Apr 8, 2026	19.38	20.20	19.10	19.87	19.87	3.82%	4,389
Apr 7, 2026	18.60	19.61	18.60	19.14	19.14	0.37%	3,273
Apr 2, 2026	19.10	19.19	18.21	19.07	19.07	-0.06%	2,839
Apr 1, 2026	19.78	19.79	18.67	19.08	19.08	-0.37%	4,040
Mar 31, 2026	18.78	19.62	18.52	19.15	19.15	2.57%	9,299
Mar 30, 2026	18.73	19.47	18.69	18.87	18.67	-0.16%	1,191
Mar 27, 2026	19.94	19.94	18.90	18.90	18.70	-2.88%	1,403
Mar 26, 2026	19.55	19.96	18.94	19.46	19.25	0.57%	3,584
Mar 25, 2026	19.77	19.77	18.88	19.35	19.14	1.41%	2,817
Mar 24, 2026	19.13	19.29	18.75	19.08	18.88	-0.93%	2,253
Mar 23, 2026	18.04	19.34	17.71	19.26	19.06	2.99%	9,908