Catering International & Services Société Anonyme (LON:0J6U)
London · Delayed Price · Currency is GBP · Price in EUR 20.80
0.00 (0.00%)
At close: Sep 21, 2026
LON:0J6U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 9.47% | 8 |
| Sep 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -10.38% | 5 |
| Aug 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.42% | 20 |
| Aug 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 15 |
| Aug 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 8 |
| Aug 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.93% | 10 |
| Aug 6, 2026 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | 15.84% | 14 |
| Jul 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -7.00% | 10 |
| Jul 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.50% | 3 |
| Jul 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% | 26 |
| Jun 30, 2026 | 19.70 | 19.95 | 19.70 | 19.95 | 19.95 | 2.10% | 30 |
| Jun 29, 2026 | 20.10 | 20.10 | 19.54 | 19.54 | 19.54 | -3.74% | 87 |
| Jun 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | 11 |
| Jun 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | 27 |
| Jun 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 15.64% | 9 |
| Jun 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.90 | - | - |
| Jun 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.90 | 4.30% | - |
| May 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.16 | 1.63% | 26 |
| May 12, 2026 | 17.25 | 17.25 | 17.17 | 17.17 | 16.89 | 1.00% | 99 |
| May 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | -0.29% | 25 |
| May 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.77 | 1.79% | 25 |
| Apr 29, 2026 | 16.35 | 16.75 | 16.35 | 16.75 | 16.47 | 7.03% | 8 |
| Apr 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.39 | -0.63% | 1 |
| Apr 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.49 | 2.27% | 3 |
| Apr 16, 2026 | 15.48 | 15.48 | 15.40 | 15.40 | 15.15 | -1.91% | 274 |