LON:0J6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.83	50.85	49.68	49.68	49.68	-2.78%	16,936
Mar 26, 2026	50.44	51.33	49.20	51.10	51.10	0.29%	5,220
Mar 25, 2026	51.34	52.25	50.80	50.95	50.95	-2.07%	12,447
Mar 24, 2026	52.73	52.75	51.75	52.03	52.03	-2.02%	114
Mar 23, 2026	53.20	53.80	50.80	53.10	53.10	-1.12%	1,259
Mar 20, 2026	54.93	55.25	53.70	53.70	53.70	-2.36%	9,432
Mar 19, 2026	55.83	55.10	54.50	55.00	55.00	-1.52%	7,232
Mar 18, 2026	57.40	56.88	55.85	55.85	55.85	-0.36%	25,493
Mar 17, 2026	56.73	56.70	54.55	56.05	56.05	-2.78%	29,169
Mar 16, 2026	55.53	57.65	55.50	57.65	56.15	3.69%	201,295
Mar 13, 2026	56.30	56.50	55.60	55.60	54.15	-1.24%	395
Mar 12, 2026	56.83	56.85	55.70	56.30	54.83	-1.05%	2,128
Mar 11, 2026	57.45	57.48	56.80	56.90	55.42	-1.90%	6,838
Mar 10, 2026	57.15	58.08	57.50	58.00	56.49	3.16%	139,321
Mar 9, 2026	57.68	56.90	56.20	56.23	54.76	-2.05%	19,996
Mar 6, 2026	57.88	57.85	57.20	57.40	55.90	-2.38%	296
Mar 5, 2026	58.25	58.80	58.25	58.80	57.27	0.60%	2,701
Mar 4, 2026	57.53	58.55	57.45	58.45	56.93	1.04%	7,428
Mar 3, 2026	59.45	59.55	57.55	57.85	56.34	-4.22%	467
Mar 2, 2026	61.20	61.30	60.15	60.40	58.83	-2.82%	141,484
Feb 27, 2026	61.53	62.75	61.55	62.15	60.53	2.47%	26,053
Feb 26, 2026	61.53	61.85	60.65	60.65	59.07	-0.90%	19
Feb 25, 2026	61.25	61.25	60.75	61.20	59.60	-0.41%	6,741
Feb 24, 2026	60.53	61.75	60.70	61.45	59.85	0.90%	139,881
Feb 23, 2026	59.63	60.95	59.35	60.90	59.31	2.87%	42,323
Feb 20, 2026	59.10	59.30	58.30	59.20	57.66	0.34%	131,846
Feb 19, 2026	56.78	60.65	57.20	59.00	57.46	5.73%	2,838
Feb 18, 2026	56.53	56.80	55.80	55.80	54.35	-0.71%	35,888
Feb 17, 2026	54.58	56.65	54.60	56.20	54.74	3.88%	6,904
Feb 16, 2026	54.30	54.70	54.10	54.10	52.69	-0.18%	210,287
Feb 13, 2026	54.30	54.25	53.25	54.20	52.79	-0.28%	6,299
Feb 12, 2026	55.10	55.40	53.35	54.35	52.93	-0.91%	8,585
Feb 11, 2026	55.00	55.45	54.75	54.85	53.42	-0.09%	729
Feb 10, 2026	54.88	54.95	54.60	54.90	53.47	0.64%	3,889
Feb 9, 2026	54.53	54.95	54.15	54.55	53.13	-0.09%	1,717
Feb 6, 2026	54.35	54.95	53.95	54.60	53.18	1.39%	105
Feb 5, 2026	54.35	54.45	53.60	53.85	52.45	-1.01%	1,294
Feb 4, 2026	53.88	54.75	53.80	54.40	52.98	1.54%	105
Feb 3, 2026	54.10	54.00	53.58	53.58	52.18	-0.33%	106,290
Feb 2, 2026	53.63	53.95	53.45	53.75	52.35	-0.09%	123
Jan 30, 2026	54.05	54.05	53.80	53.80	52.40	-0.37%	566
Jan 29, 2026	54.00	54.20	53.80	54.00	52.59	-0.37%	2,598
Jan 28, 2026	53.30	54.20	53.50	54.20	52.79	2.07%	205
Jan 27, 2026	53.25	53.10	52.80	53.10	51.72	-0.28%	53
Jan 26, 2026	53.40	53.45	52.85	53.25	51.86	0.76%	7,899
Jan 23, 2026	53.15	53.30	52.80	52.85	51.47	-1.12%	1,162
Jan 22, 2026	52.83	53.75	52.70	53.45	52.06	1.52%	26
Jan 21, 2026	53.10	53.00	52.65	52.65	51.28	-0.28%	38,056
Jan 20, 2026	53.45	53.85	52.60	52.80	51.42	-1.77%	504
Jan 19, 2026	53.25	53.75	53.25	53.75	52.35	-	14