LON:0J6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.53	55.25	54.80	55.16	55.16	0.83%	8,778
Jun 25, 2026	53.88	54.70	54.70	54.70	54.70	1.67%	100
Jun 24, 2026	53.10	53.80	53.20	53.80	53.80	2.09%	5,130
Jun 23, 2026	53.05	53.15	52.50	52.70	52.70	-1.26%	102,008
Jun 22, 2026	53.30	53.45	53.02	53.38	53.38	-0.23%	122,572
Jun 19, 2026	53.73	53.50	53.10	53.50	53.50	-0.37%	4,592
Jun 18, 2026	54.53	54.65	53.70	53.70	53.70	-1.56%	18
Jun 17, 2026	55.10	55.20	54.50	54.55	54.55	-1.18%	103,790
Jun 16, 2026	55.40	55.30	54.90	55.20	55.20	0.09%	10
Jun 15, 2026	55.93	56.20	55.15	55.15	55.15	0.27%	11,274
Jun 12, 2026	54.15	55.25	54.80	55.00	55.00	1.20%	14,659
Jun 11, 2026	53.68	54.35	53.90	54.35	54.35	0.42%	61,299
Jun 10, 2026	53.35	54.15	53.05	54.13	54.13	1.55%	253,309
Jun 9, 2026	53.30	53.45	53.10	53.30	53.30	0.28%	181,179
Jun 8, 2026	53.45	53.35	52.05	53.15	53.15	-0.56%	2,159
Jun 5, 2026	53.53	53.80	53.25	53.45	53.45	0.28%	60
Jun 4, 2026	53.53	53.60	53.20	53.30	53.30	-0.47%	229,188
Jun 3, 2026	54.30	55.35	53.15	53.55	53.55	-1.29%	11,369
Jun 2, 2026	55.00	55.25	54.25	54.25	54.25	-0.37%	259,325
Jun 1, 2026	55.00	55.35	54.45	54.45	54.45	-1.89%	176,649
May 29, 2026	55.05	55.50	54.90	55.50	55.50	1.93%	2,065
May 28, 2026	54.53	54.45	54.05	54.45	54.45	-0.55%	153
May 27, 2026	54.40	54.85	54.65	54.75	54.75	0.27%	221,117
May 26, 2026	54.58	54.75	54.40	54.60	54.60	-	433
May 25, 2026	54.10	54.75	53.90	54.60	54.60	1.91%	382
May 22, 2026	53.83	54.35	53.05	53.58	53.58	-0.70%	2,039
May 21, 2026	54.35	54.45	53.95	53.95	53.95	-1.46%	15,003
May 20, 2026	53.53	54.75	53.30	54.75	54.75	2.05%	3
May 19, 2026	53.88	54.40	53.65	53.65	53.65	-0.46%	164
May 18, 2026	52.35	53.90	52.50	53.90	53.90	1.79%	112
May 15, 2026	54.30	53.85	52.80	52.95	52.95	-2.04%	641
May 14, 2026	54.30	54.55	54.05	54.05	54.05	0.19%	-
May 13, 2026	54.78	54.60	53.15	53.95	53.95	-2.00%	15,252
May 12, 2026	56.00	55.70	55.05	55.05	55.05	-1.08%	7,083
May 11, 2026	55.53	55.65	55.05	55.65	55.65	0.23%	235
May 8, 2026	55.15	55.70	55.05	55.53	55.53	-0.49%	85,428
May 7, 2026	57.15	57.35	55.80	55.80	55.80	-2.53%	70,984
May 6, 2026	56.05	57.45	56.00	57.25	57.25	3.62%	113,770
May 5, 2026	55.20	55.35	55.05	55.25	55.25	0.64%	4,620
May 4, 2026	56.45	56.45	54.90	54.90	54.90	-2.31%	1
Apr 30, 2026	55.40	56.30	55.45	56.20	56.20	0.72%	2,053
Apr 29, 2026	56.53	56.25	55.75	55.80	55.80	-0.80%	5
Apr 28, 2026	56.88	56.55	56.25	56.25	56.25	-1.06%	2,891
Apr 27, 2026	56.58	56.85	56.50	56.85	56.85	0.35%	1,232
Apr 24, 2026	56.63	56.65	56.60	56.65	56.65	-0.26%	43,260
Apr 23, 2026	57.53	57.40	56.80	56.80	56.80	-1.90%	55,578
Apr 22, 2026	57.53	58.35	57.35	57.90	57.90	0.43%	43,701
Apr 21, 2026	58.53	58.50	57.55	57.65	57.65	-2.00%	340
Apr 20, 2026	59.88	59.80	58.83	58.83	58.83	-1.79%	7,146
Apr 17, 2026	58.53	60.20	58.20	59.90	59.90	2.57%	30,283