LON:0J6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	51.88	52.15	51.95	52.15	52.15	0.29%	60
Aug 10, 2026	52.20	52.40	51.90	52.00	52.00	-0.76%	40
Aug 7, 2026	52.02	52.40	51.70	52.40	52.40	-0.10%	706
Aug 6, 2026	52.25	52.65	52.10	52.45	52.45	0.29%	103
Aug 5, 2026	52.88	53.05	52.30	52.30	52.30	-1.41%	68,816
Aug 4, 2026	53.63	53.60	53.05	53.05	53.05	-1.58%	71
Aug 3, 2026	53.35	53.90	53.05	53.90	53.90	1.79%	708
Jul 31, 2026	53.93	54.15	52.95	52.95	52.95	-1.94%	7,395
Jul 30, 2026	54.30	54.85	53.90	54.00	54.00	-0.42%	9,103
Jul 29, 2026	54.15	54.28	53.80	54.23	54.23	1.55%	7,960
Jul 28, 2026	53.20	54.05	53.40	53.40	53.40	-0.28%	62,362
Jul 27, 2026	53.58	54.60	53.25	53.55	53.55	1.23%	168,427
Jul 24, 2026	52.63	52.90	52.85	52.90	52.90	0.57%	2
Jul 23, 2026	52.59	53.10	52.40	52.60	52.60	0.19%	241,854
Jul 22, 2026	52.49	52.95	52.05	52.50	52.50	0.77%	316
Jul 21, 2026	52.83	53.00	52.00	52.10	52.10	-0.95%	136
Jul 20, 2026	52.20	52.60	51.90	52.60	52.60	0.57%	12
Jul 17, 2026	51.83	52.55	51.85	52.30	52.30	1.06%	276
Jul 16, 2026	51.83	52.60	51.50	51.75	51.75	0.49%	69
Jul 15, 2026	52.00	51.50	51.20	51.50	51.50	0.27%	11,775
Jul 14, 2026	53.45	53.85	52.50	53.60	51.36	0.94%	126
Jul 13, 2026	53.35	53.25	53.00	53.10	50.88	-0.19%	48
Jul 10, 2026	53.05	53.55	53.20	53.20	50.98	-	9,105
Jul 9, 2026	53.10	53.25	51.55	53.20	50.98	2.31%	2,902
Jul 8, 2026	54.15	54.10	52.00	52.00	49.83	-4.15%	60,279
Jul 7, 2026	53.93	54.40	53.90	54.25	51.98	0.74%	180,310
Jul 6, 2026	54.10	54.35	53.83	53.85	51.60	-0.65%	53
Jul 3, 2026	54.53	54.50	54.15	54.20	51.93	-0.64%	74
Jul 2, 2026	52.83	54.55	52.85	54.55	52.27	3.71%	222
Jul 1, 2026	54.10	54.20	52.50	52.60	50.40	-2.32%	482
Jun 30, 2026	54.73	54.10	53.85	53.85	51.60	-1.82%	306
Jun 29, 2026	55.15	55.40	54.75	54.85	52.56	-0.55%	275
Jun 26, 2026	54.53	55.25	54.80	55.16	52.85	0.83%	8,778
Jun 25, 2026	53.88	54.70	54.70	54.70	52.41	1.67%	100
Jun 24, 2026	53.10	53.80	53.20	53.80	51.55	2.09%	5,130
Jun 23, 2026	53.05	53.15	52.50	52.70	50.50	-1.26%	102,008
Jun 22, 2026	53.30	53.45	53.02	53.38	51.14	-0.23%	122,572
Jun 19, 2026	53.73	53.50	53.10	53.50	51.26	-0.37%	4,592
Jun 18, 2026	54.53	54.65	53.70	53.70	51.46	-1.56%	18
Jun 17, 2026	55.10	55.20	54.50	54.55	52.27	-1.18%	103,790
Jun 16, 2026	55.40	55.30	54.90	55.20	52.89	0.09%	10
Jun 15, 2026	55.93	56.20	55.15	55.15	52.84	0.27%	11,274
Jun 12, 2026	54.15	55.25	54.80	55.00	52.70	1.20%	14,659
Jun 11, 2026	53.68	54.35	53.90	54.35	52.08	0.42%	61,299
Jun 10, 2026	53.35	54.15	53.05	54.13	51.86	1.55%	253,309
Jun 9, 2026	53.30	53.45	53.10	53.30	51.07	0.28%	181,179
Jun 8, 2026	53.45	53.35	52.05	53.15	50.93	-0.56%	2,159
Jun 5, 2026	53.53	53.80	53.25	53.45	51.22	0.28%	60
Jun 4, 2026	53.53	53.60	53.20	53.30	51.07	-0.47%	229,188
Jun 3, 2026	54.30	55.35	53.15	53.55	51.31	-1.29%	11,369