LON:0J6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.90	45.90	45.80	45.61	45.61	0.24%	404
Nov 9, 2026	45.28	45.60	45.10	45.50	45.50	0.44%	3,921
Nov 6, 2026	45.20	45.50	45.18	45.30	45.30	0.18%	7
Nov 5, 2026	45.91	46.44	45.22	45.22	45.22	-0.92%	4,206
Nov 4, 2026	44.07	45.80	43.96	45.64	45.64	3.64%	7,108
Nov 3, 2026	44.35	44.56	43.92	44.04	44.04	-1.34%	660
Nov 2, 2026	43.57	44.64	43.58	44.64	44.64	1.59%	273
Oct 30, 2026	43.81	43.94	43.59	43.94	43.94	-0.05%	2,799
Oct 29, 2026	43.91	44.20	43.86	43.96	43.96	-0.59%	447
Oct 28, 2026	43.89	44.22	43.90	44.22	44.22	0.32%	338
Oct 27, 2026	44.00	44.16	43.10	44.08	44.08	-0.27%	12,566
Oct 26, 2026	44.08	44.40	44.12	44.20	44.20	0.87%	20,152
Oct 23, 2026	44.40	44.46	43.72	43.82	43.82	-0.45%	4,883
Oct 22, 2026	44.04	44.06	43.80	44.02	44.02	0.82%	100,413
Oct 21, 2026	42.94	43.68	43.54	43.66	43.66	1.35%	1,202
Oct 20, 2026	43.07	43.40	42.56	43.08	43.08	-0.23%	6,435
Oct 19, 2026	43.64	43.76	42.88	43.18	43.18	-2.57%	875
Oct 16, 2026	44.25	44.32	43.94	44.32	44.32	0.45%	27,617
Oct 15, 2026	43.78	44.38	43.92	44.12	44.12	1.47%	37,563
Oct 14, 2026	43.41	44.16	43.48	43.48	43.48	0.60%	239
Oct 13, 2026	42.90	43.30	42.96	43.22	43.22	1.74%	1,018
Oct 12, 2026	43.01	43.00	42.48	42.48	42.48	-0.93%	3,525
Oct 9, 2026	43.22	43.10	42.88	42.88	42.88	0.19%	83,826
Oct 8, 2026	42.91	43.08	42.54	42.80	42.80	-0.97%	8,644
Oct 7, 2026	43.81	44.18	43.22	43.22	43.22	-2.17%	2,297
Oct 6, 2026	43.81	44.20	43.64	44.18	44.18	2.36%	226
Oct 5, 2026	43.15	43.56	43.16	43.16	43.16	-0.80%	17,568
Oct 2, 2026	43.49	43.64	43.12	43.51	43.51	0.07%	2,673
Oct 1, 2026	44.67	44.90	43.36	43.48	43.48	-3.33%	2,713
Sep 30, 2026	45.87	46.80	44.98	44.98	44.98	-2.28%	7,360
Sep 29, 2026	46.04	46.32	45.86	46.03	46.03	-0.54%	16,047
Sep 28, 2026	47.41	46.96	46.24	46.28	46.28	-0.22%	74,776
Sep 25, 2026	46.71	46.92	46.38	46.38	46.38	-0.13%	12,581
Sep 24, 2026	47.01	47.08	46.42	46.44	46.44	-0.17%	8,473
Sep 23, 2026	47.05	47.40	46.34	46.52	46.52	-1.34%	11,399
Sep 22, 2026	46.92	47.36	46.78	47.15	47.15	0.28%	874
Sep 21, 2026	46.88	47.22	46.50	47.02	47.02	-0.04%	1,059
Sep 18, 2026	47.81	47.86	47.04	47.04	47.04	-2.69%	238,419
Sep 17, 2026	48.45	48.46	47.90	48.34	48.34	0.50%	68
Sep 16, 2026	47.92	48.20	47.80	48.10	48.10	0.88%	9,146
Sep 15, 2026	47.69	47.68	47.28	47.68	47.68	-0.25%	2,428
Sep 14, 2026	47.51	48.02	47.58	47.80	47.80	0.21%	3,636
Sep 11, 2026	47.69	47.95	47.64	47.70	47.70	-0.62%	2,560
Sep 10, 2026	48.10	48.48	47.82	48.00	48.00	-0.70%	145,724
Sep 9, 2026	48.73	48.86	48.24	48.34	48.34	-1.19%	18,695
Sep 8, 2026	48.77	49.04	48.24	48.92	48.92	0.29%	7,323
Sep 7, 2026	49.59	49.70	48.46	48.78	48.78	-0.53%	11,861
Sep 4, 2026	48.92	49.04	48.70	49.04	49.04	1.45%	86,278
Sep 3, 2026	48.35	48.54	48.14	48.34	48.34	0.42%	71,016
Sep 2, 2026	48.59	49.12	48.00	48.14	48.14	-1.05%	2,316