LON:0J6V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.30	55.35	53.15	53.55	53.55	-1.29%	11,369
Jun 2, 2026	55.00	55.25	54.25	54.25	54.25	-0.37%	259,325
Jun 1, 2026	55.00	55.35	54.45	54.45	54.45	-1.89%	176,649
May 29, 2026	55.05	55.50	54.90	55.50	55.50	1.93%	2,065
May 28, 2026	54.53	54.45	54.05	54.45	54.45	-0.55%	153
May 27, 2026	54.40	54.85	54.65	54.75	54.75	0.27%	221,117
May 26, 2026	54.58	54.75	54.40	54.60	54.60	-	433
May 25, 2026	54.10	54.75	53.90	54.60	54.60	1.91%	382
May 22, 2026	53.83	54.35	53.05	53.58	53.58	-0.70%	2,039
May 21, 2026	54.35	54.45	53.95	53.95	53.95	-1.46%	15,003
May 20, 2026	53.53	54.75	53.30	54.75	54.75	2.05%	3
May 19, 2026	53.88	54.40	53.65	53.65	53.65	-0.46%	164
May 18, 2026	52.35	53.90	52.50	53.90	53.90	1.79%	112
May 15, 2026	54.30	53.85	52.80	52.95	52.95	-2.04%	641
May 14, 2026	54.30	54.55	54.05	54.05	54.05	0.19%	-
May 13, 2026	54.78	54.60	53.15	53.95	53.95	-2.00%	15,252
May 12, 2026	56.00	55.70	55.05	55.05	55.05	-1.08%	7,083
May 11, 2026	55.53	55.65	55.05	55.65	55.65	0.23%	235
May 8, 2026	55.15	55.70	55.05	55.53	55.53	-0.49%	85,428
May 7, 2026	57.15	57.35	55.80	55.80	55.80	-2.53%	70,984
May 6, 2026	56.05	57.45	56.00	57.25	57.25	3.62%	113,770
May 5, 2026	55.20	55.35	55.05	55.25	55.25	0.64%	4,620
May 4, 2026	56.45	56.45	54.90	54.90	54.90	-2.31%	1
Apr 30, 2026	55.40	56.30	55.45	56.20	56.20	0.72%	2,053
Apr 29, 2026	56.53	56.25	55.75	55.80	55.80	-0.80%	5
Apr 28, 2026	56.88	56.55	56.25	56.25	56.25	-1.06%	2,891
Apr 27, 2026	56.58	56.85	56.50	56.85	56.85	0.35%	1,232
Apr 24, 2026	56.63	56.65	56.60	56.65	56.65	-0.26%	43,260
Apr 23, 2026	57.53	57.40	56.80	56.80	56.80	-1.90%	55,578
Apr 22, 2026	57.53	58.35	57.35	57.90	57.90	0.43%	43,701
Apr 21, 2026	58.53	58.50	57.55	57.65	57.65	-2.00%	340
Apr 20, 2026	59.88	59.80	58.83	58.83	58.83	-1.79%	7,146
Apr 17, 2026	58.53	60.20	58.20	59.90	59.90	2.57%	30,283
Apr 16, 2026	59.45	59.40	58.33	58.40	58.40	-0.60%	252,243
Apr 15, 2026	57.58	58.75	57.95	58.75	58.75	2.00%	27,645
Apr 14, 2026	57.00	57.60	57.05	57.60	57.60	2.13%	10,069
Apr 13, 2026	57.00	56.55	56.20	56.40	56.40	-0.18%	4
Apr 10, 2026	57.00	57.50	56.50	56.50	56.50	0.18%	2
Apr 9, 2026	57.00	56.80	56.40	56.40	56.40	-	1,326
Apr 8, 2026	56.00	56.95	56.05	56.40	56.40	5.32%	95
Apr 7, 2026	54.20	54.48	53.55	53.55	53.55	0.09%	3,339
Apr 2, 2026	52.88	53.50	53.20	53.50	53.50	0.14%	450
Apr 1, 2026	52.15	53.45	52.55	53.43	53.43	4.24%	14,900
Mar 31, 2026	51.07	51.60	50.80	51.25	51.25	0.89%	768
Mar 30, 2026	50.35	50.80	50.10	50.80	50.80	2.25%	1,111
Mar 27, 2026	50.83	50.85	49.68	49.68	49.68	-2.78%	16,936
Mar 26, 2026	50.44	51.33	49.20	51.10	51.10	0.29%	5,220
Mar 25, 2026	51.34	52.25	50.80	50.95	50.95	-2.07%	12,447
Mar 24, 2026	52.73	52.75	51.75	52.03	52.03	-2.02%	114
Mar 23, 2026	53.20	53.80	50.80	53.10	53.10	-1.12%	1,259