LON:0J6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	64.65	65.76	62.50	63.06	63.06	-1.81%	4,590
Jun 1, 2026	62.14	64.60	61.38	64.22	64.22	2.16%	214,766
May 29, 2026	60.50	63.38	59.14	62.86	62.86	5.33%	6,533
May 28, 2026	60.61	60.58	58.60	59.68	59.68	-3.12%	229,147
May 27, 2026	65.01	65.72	60.56	61.60	61.60	-4.41%	10,545
May 26, 2026	68.92	70.20	64.24	64.44	64.44	-4.79%	7,781
May 25, 2026	72.38	72.86	70.86	72.12	67.68	-1.38%	3,148
May 22, 2026	72.61	75.28	71.94	73.13	68.63	-2.31%	3,821
May 21, 2026	75.81	76.34	73.26	74.86	70.25	-1.06%	524,371
May 20, 2026	73.81	76.50	73.10	75.66	71.00	0.05%	4,618
May 19, 2026	73.49	78.12	74.94	75.62	70.97	1.12%	5,058
May 18, 2026	70.27	76.22	70.50	74.78	70.18	11.95%	364,775
May 15, 2026	66.80	70.30	66.56	66.80	62.69	1.74%	219,372
May 14, 2026	67.01	68.46	65.00	65.66	61.62	-1.26%	7,130
May 13, 2026	67.72	68.66	65.84	66.50	62.41	-0.27%	71,293
May 12, 2026	67.70	68.98	64.72	66.68	62.58	-1.42%	5,129
May 11, 2026	64.00	68.92	62.50	67.64	63.48	7.23%	11,279
May 8, 2026	62.50	63.32	60.64	63.08	59.20	1.64%	2,995
May 7, 2026	62.90	63.34	60.24	62.06	58.24	-0.74%	5,160
May 6, 2026	64.14	65.48	61.66	62.52	58.67	-0.89%	349,541
May 5, 2026	60.04	63.16	60.26	63.08	59.20	5.98%	21,970
May 4, 2026	57.94	60.06	57.90	59.52	55.86	5.35%	22,894
Apr 30, 2026	56.00	57.48	54.46	56.50	53.02	1.84%	2,849
Apr 29, 2026	52.65	57.30	51.56	55.48	52.07	2.36%	68,657
Apr 28, 2026	54.77	55.72	53.58	54.20	50.86	-2.13%	9,942
Apr 27, 2026	54.90	55.66	54.04	55.38	51.97	2.59%	14,466
Apr 24, 2026	53.81	54.80	52.60	53.98	50.66	0.62%	7,625
Apr 23, 2026	54.61	55.96	53.42	53.65	50.35	-2.03%	25,529
Apr 22, 2026	56.10	56.90	54.52	54.76	51.39	-2.28%	582
Apr 21, 2026	54.65	57.18	54.96	56.04	52.59	1.85%	13,201
Apr 20, 2026	55.51	56.78	54.56	55.02	51.63	-2.83%	5,296
Apr 17, 2026	57.05	58.30	56.62	56.62	53.14	0.21%	9,422
Apr 16, 2026	54.54	56.98	54.04	56.50	53.02	4.86%	5,280
Apr 15, 2026	53.87	54.44	52.84	53.88	50.57	0.79%	88,327
Apr 14, 2026	51.00	53.86	50.82	53.46	50.17	6.11%	64,819
Apr 13, 2026	49.80	50.38	49.19	50.38	47.28	1.51%	1,900
Apr 10, 2026	49.99	50.92	49.29	49.63	46.58	-0.98%	90,994
Apr 9, 2026	50.00	51.20	49.17	50.12	47.04	-0.87%	1,092,109
Apr 8, 2026	51.20	52.10	50.54	50.56	47.45	1.53%	136,958
Apr 7, 2026	50.00	50.86	49.43	49.80	46.74	2.07%	939,669
Apr 2, 2026	49.11	49.28	48.12	48.79	45.79	-1.85%	906
Apr 1, 2026	50.64	51.00	48.56	49.71	46.65	-1.29%	71,708
Mar 31, 2026	48.82	50.46	48.80	50.36	47.26	3.39%	6,757
Mar 30, 2026	46.80	48.85	46.31	48.71	45.71	3.57%	3,337
Mar 27, 2026	48.77	48.70	46.56	47.03	44.14	-2.12%	23,632
Mar 26, 2026	46.25	48.71	45.18	48.05	45.09	5.00%	27,110
Mar 25, 2026	46.11	46.64	45.60	45.76	42.94	-0.74%	162,463
Mar 24, 2026	48.81	50.12	46.07	46.10	43.26	-7.21%	10,787
Mar 23, 2026	49.51	51.10	48.60	49.68	46.62	-2.78%	447,943
Mar 20, 2026	52.18	53.12	49.66	51.10	47.96	-1.54%	65,669