LON:0J6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	67.72	68.66	65.84	66.50	66.50	-0.27%	71,293
May 12, 2026	67.70	68.98	64.72	66.68	66.68	-1.42%	5,129
May 11, 2026	64.00	68.92	62.50	67.64	67.64	7.23%	11,279
May 8, 2026	62.50	63.32	60.64	63.08	63.08	1.64%	2,995
May 7, 2026	62.90	63.34	60.24	62.06	62.06	-0.74%	5,160
May 6, 2026	64.14	65.48	61.66	62.52	62.52	-0.89%	349,541
May 5, 2026	60.04	63.16	60.26	63.08	63.08	5.98%	21,970
May 4, 2026	57.94	60.06	57.90	59.52	59.52	5.35%	22,894
Apr 30, 2026	56.00	57.48	54.46	56.50	56.50	1.84%	2,849
Apr 29, 2026	52.65	57.30	51.56	55.48	55.48	2.36%	68,657
Apr 28, 2026	54.77	55.72	53.58	54.20	54.20	-2.13%	9,942
Apr 27, 2026	54.90	55.66	54.04	55.38	55.38	2.59%	14,466
Apr 24, 2026	53.81	54.80	52.60	53.98	53.98	0.62%	7,625
Apr 23, 2026	54.61	55.96	53.42	53.65	53.65	-2.03%	25,529
Apr 22, 2026	56.10	56.90	54.52	54.76	54.76	-2.28%	582
Apr 21, 2026	54.65	57.18	54.96	56.04	56.04	1.85%	13,201
Apr 20, 2026	55.51	56.78	54.56	55.02	55.02	-2.83%	5,296
Apr 17, 2026	57.05	58.30	56.62	56.62	56.62	0.21%	9,422
Apr 16, 2026	54.54	56.98	54.04	56.50	56.50	4.86%	5,280
Apr 15, 2026	53.87	54.44	52.84	53.88	53.88	0.79%	88,327
Apr 14, 2026	51.00	53.86	50.82	53.46	53.46	6.11%	64,819
Apr 13, 2026	49.80	50.38	49.19	50.38	50.38	1.51%	1,900
Apr 10, 2026	49.99	50.92	49.29	49.63	49.63	-0.98%	90,994
Apr 9, 2026	50.00	51.20	49.17	50.12	50.12	-0.87%	1,092,109
Apr 8, 2026	51.20	52.10	50.54	50.56	50.56	1.53%	136,958
Apr 7, 2026	50.00	50.86	49.43	49.80	49.80	2.07%	939,669
Apr 2, 2026	49.11	49.28	48.12	48.79	48.79	-1.85%	906
Apr 1, 2026	50.64	51.00	48.56	49.71	49.71	-1.29%	71,708
Mar 31, 2026	48.82	50.46	48.80	50.36	50.36	3.39%	6,757
Mar 30, 2026	46.80	48.85	46.31	48.71	48.71	3.57%	3,337
Mar 27, 2026	48.77	48.70	46.56	47.03	47.03	-2.12%	23,632
Mar 26, 2026	46.25	48.71	45.18	48.05	48.05	5.00%	27,110
Mar 25, 2026	46.11	46.64	45.60	45.76	45.76	-0.74%	162,463
Mar 24, 2026	48.81	50.12	46.07	46.10	46.10	-7.21%	10,787
Mar 23, 2026	49.51	51.10	48.60	49.68	49.68	-2.78%	447,943
Mar 20, 2026	52.18	53.12	49.66	51.10	51.10	-1.54%	65,669
Mar 19, 2026	50.42	52.38	50.22	51.90	51.90	2.57%	85,683
Mar 18, 2026	52.62	52.64	50.60	50.60	50.60	-1.17%	2,616
Mar 17, 2026	51.74	52.34	50.10	51.20	51.20	1.07%	303,255
Mar 16, 2026	51.91	52.68	50.50	50.66	50.66	-0.47%	2,256
Mar 13, 2026	52.20	52.08	49.86	50.90	50.90	0.08%	1,910
Mar 12, 2026	51.70	52.16	50.18	50.86	50.86	-2.15%	13,633
Mar 11, 2026	53.34	53.52	51.52	51.98	51.98	0.35%	147,555
Mar 10, 2026	53.89	54.66	51.72	51.80	51.80	-4.04%	378,411
Mar 9, 2026	52.52	54.92	52.68	53.98	53.98	-5.27%	45,030
Mar 6, 2026	58.80	60.32	56.64	56.98	56.98	-1.55%	30,516
Mar 5, 2026	56.90	58.88	55.30	57.88	57.88	2.33%	119,937
Mar 4, 2026	54.94	57.26	54.40	56.56	56.56	4.82%	172,306
Mar 3, 2026	51.51	54.23	50.36	53.96	53.96	5.68%	22,674
Mar 2, 2026	50.00	51.56	49.09	51.06	51.06	-1.88%	6,448