LON:0J6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	49.80	50.38	49.19	50.38	50.38	1.51%	1,900
Apr 10, 2026	49.99	50.92	49.29	49.63	49.63	-0.98%	90,994
Apr 9, 2026	50.00	51.20	49.17	50.12	50.12	-0.87%	1,092,109
Apr 8, 2026	51.20	52.10	50.54	50.56	50.56	1.53%	136,958
Apr 7, 2026	50.00	50.86	49.43	49.80	49.80	2.07%	939,669
Apr 2, 2026	49.11	49.28	48.12	48.79	48.79	-1.85%	906
Apr 1, 2026	50.64	51.00	48.56	49.71	49.71	-1.29%	71,708
Mar 31, 2026	48.82	50.46	48.80	50.36	50.36	3.39%	6,757
Mar 30, 2026	46.80	48.85	46.31	48.71	48.71	3.57%	3,337
Mar 27, 2026	48.77	48.70	46.56	47.03	47.03	-2.12%	23,632
Mar 26, 2026	46.25	48.71	45.18	48.05	48.05	5.00%	27,110
Mar 25, 2026	46.11	46.64	45.60	45.76	45.76	-0.74%	162,463
Mar 24, 2026	48.81	50.12	46.07	46.10	46.10	-7.21%	10,787
Mar 23, 2026	49.51	51.10	48.60	49.68	49.68	-2.78%	447,943
Mar 20, 2026	52.18	53.12	49.66	51.10	51.10	-1.54%	65,669
Mar 19, 2026	50.42	52.38	50.22	51.90	51.90	2.57%	85,683
Mar 18, 2026	52.62	52.64	50.60	50.60	50.60	-1.17%	2,616
Mar 17, 2026	51.74	52.34	50.10	51.20	51.20	1.07%	303,255
Mar 16, 2026	51.91	52.68	50.50	50.66	50.66	-0.47%	2,256
Mar 13, 2026	52.20	52.08	49.86	50.90	50.90	0.08%	1,910
Mar 12, 2026	51.70	52.16	50.18	50.86	50.86	-2.15%	13,633
Mar 11, 2026	53.34	53.52	51.52	51.98	51.98	0.35%	147,555
Mar 10, 2026	53.89	54.66	51.72	51.80	51.80	-4.04%	378,411
Mar 9, 2026	52.52	54.92	52.68	53.98	53.98	-5.27%	45,030
Mar 6, 2026	58.80	60.32	56.64	56.98	56.98	-1.55%	30,516
Mar 5, 2026	56.90	58.88	55.30	57.88	57.88	2.33%	119,937
Mar 4, 2026	54.94	57.26	54.40	56.56	56.56	4.82%	172,306
Mar 3, 2026	51.51	54.23	50.36	53.96	53.96	5.68%	22,674
Mar 2, 2026	50.00	51.56	49.09	51.06	51.06	-1.88%	6,448
Feb 27, 2026	51.00	53.30	48.17	52.04	52.04	-3.45%	129,017
Feb 26, 2026	51.00	54.48	49.96	53.90	53.90	6.31%	257,513
Feb 25, 2026	50.90	51.60	50.34	50.70	50.70	-0.35%	5,155
Feb 24, 2026	50.10	50.94	49.28	50.88	50.88	1.19%	239,248
Feb 23, 2026	52.31	52.60	50.28	50.28	50.28	-4.08%	51,994
Feb 20, 2026	51.30	53.20	50.82	52.42	52.42	3.03%	145,793
Feb 19, 2026	51.97	52.52	50.74	50.88	50.88	-2.00%	19,416
Feb 18, 2026	51.00	52.14	50.44	51.92	51.92	2.53%	4,241
Feb 17, 2026	49.95	51.52	49.00	50.64	50.64	1.28%	371
Feb 16, 2026	53.01	53.16	50.00	50.00	50.00	-3.77%	2,726
Feb 13, 2026	50.50	52.90	49.82	51.96	51.96	2.44%	311,978
Feb 12, 2026	52.00	51.86	50.34	50.72	50.72	-0.55%	3,598
Feb 11, 2026	54.00	53.70	50.56	51.00	51.00	-5.97%	119,128
Feb 10, 2026	53.60	55.00	53.50	54.24	54.24	2.22%	1,889
Feb 9, 2026	52.00	54.10	52.10	53.06	53.06	1.26%	4,157
Feb 6, 2026	52.50	52.70	51.40	52.40	52.40	-1.24%	149,804
Feb 5, 2026	54.40	54.30	52.32	53.06	53.06	-0.08%	2,511
Feb 4, 2026	52.80	53.96	52.36	53.10	53.10	0.80%	263,818
Feb 3, 2026	56.80	56.40	52.32	52.68	52.68	-5.63%	8,071
Feb 2, 2026	55.01	56.46	54.52	55.82	55.82	1.53%	2,440
Jan 30, 2026	53.01	54.98	53.20	54.98	54.98	3.04%	9,859