LON:0J6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.60	55.94	53.06	54.34	54.34	0.93%	2,220
Jul 16, 2026	53.30	54.34	51.72	53.84	53.84	-3.41%	7,160
Jul 15, 2026	53.41	56.58	52.10	55.74	55.74	3.57%	3,088
Jul 14, 2026	55.74	55.92	52.62	53.82	53.82	-3.31%	3,861
Jul 13, 2026	52.20	55.66	52.18	55.66	55.66	7.45%	1,734
Jul 10, 2026	50.20	52.42	49.25	51.80	51.80	3.06%	14,300
Jul 9, 2026	50.80	51.10	49.17	50.26	50.26	-1.45%	2,926
Jul 8, 2026	52.00	52.50	50.42	51.00	51.00	-0.89%	1,986
Jul 7, 2026	50.80	52.42	50.48	51.46	51.46	1.30%	3,942
Jul 6, 2026	52.20	52.94	50.36	50.80	50.80	-2.16%	227,995
Jul 3, 2026	50.71	52.28	50.40	51.92	51.92	2.49%	1,386
Jul 2, 2026	48.60	50.66	48.25	50.66	50.66	2.32%	36,151
Jul 1, 2026	47.47	50.18	46.42	49.51	49.51	7.68%	7,128
Jun 30, 2026	50.00	51.98	42.69	45.98	45.98	-11.85%	278,379
Jun 29, 2026	51.20	53.46	51.34	52.16	52.16	0.93%	2,557
Jun 26, 2026	51.00	51.82	50.40	51.68	51.68	1.14%	1,199
Jun 25, 2026	51.22	52.14	49.82	51.10	51.10	-0.66%	3,838
Jun 24, 2026	54.00	54.82	49.88	51.44	51.44	-4.78%	190,789
Jun 23, 2026	52.60	54.46	52.42	54.02	54.02	2.47%	3,688
Jun 22, 2026	55.07	55.10	52.62	52.72	52.72	-4.35%	454,133
Jun 19, 2026	55.28	56.64	55.08	55.12	55.12	0.11%	375,761
Jun 18, 2026	56.40	57.90	53.98	55.06	55.06	-2.89%	11,106
Jun 17, 2026	55.41	57.42	55.56	56.70	56.70	2.35%	5,086
Jun 16, 2026	55.07	55.98	54.16	55.40	55.40	-0.18%	2,044
Jun 15, 2026	56.00	57.26	54.94	55.50	55.50	0.22%	455,475
Jun 12, 2026	55.32	55.98	54.56	55.38	55.38	0.76%	1,199
Jun 11, 2026	57.01	58.14	54.56	54.96	54.96	-4.05%	232,815
Jun 10, 2026	57.26	57.90	56.44	57.28	57.28	-0.87%	355,776
Jun 9, 2026	58.50	59.66	57.32	57.78	57.78	-1.77%	103,384
Jun 8, 2026	59.62	60.22	58.42	58.82	58.82	-0.41%	234,126
Jun 5, 2026	62.21	63.38	58.96	59.06	59.06	-5.08%	521,303
Jun 4, 2026	60.48	64.15	59.50	62.22	62.22	2.74%	21,852
Jun 3, 2026	62.40	63.68	60.52	60.56	60.56	-3.96%	6,189
Jun 2, 2026	64.65	65.76	62.44	63.06	63.06	-1.81%	4,590
Jun 1, 2026	62.14	64.60	61.38	64.22	64.22	2.16%	214,766
May 29, 2026	60.50	63.38	59.14	62.86	62.86	5.33%	6,533
May 28, 2026	60.61	60.58	58.60	59.68	59.68	-3.12%	229,147
May 27, 2026	65.01	65.72	60.56	61.60	61.60	-4.41%	10,545
May 26, 2026	68.92	70.20	64.24	64.44	64.44	-4.79%	7,781
May 25, 2026	72.38	72.86	70.86	72.12	67.68	-1.38%	3,148
May 22, 2026	72.61	75.28	71.94	73.13	68.63	-2.31%	3,821
May 21, 2026	75.81	76.34	73.26	74.86	70.25	-1.06%	524,371
May 20, 2026	73.81	76.50	73.10	75.66	71.00	0.05%	4,618
May 19, 2026	73.49	78.12	74.94	75.62	70.97	1.12%	5,058
May 18, 2026	70.27	76.22	70.50	74.78	70.18	11.95%	364,775
May 15, 2026	66.80	70.30	66.56	66.80	62.69	1.74%	219,372
May 14, 2026	67.01	68.46	65.00	65.66	61.62	-1.26%	7,130
May 13, 2026	67.72	68.66	65.84	66.50	62.41	-0.27%	71,293
May 12, 2026	67.70	68.98	64.72	66.68	62.58	-1.42%	5,129
May 11, 2026	64.00	68.92	62.50	67.64	63.48	7.23%	11,279