LON:0J6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	68.80	70.70	69.02	70.00	70.00	2.76%	3,026
Aug 10, 2026	67.81	69.98	67.30	68.12	68.12	-2.14%	3,851
Aug 7, 2026	67.70	69.86	67.96	69.61	69.61	1.62%	4,215
Aug 6, 2026	65.01	68.91	65.78	68.50	68.50	2.27%	28,857
Aug 5, 2026	67.01	69.00	66.64	66.98	66.98	-0.77%	5,674
Aug 4, 2026	63.01	68.30	65.06	67.50	67.50	4.20%	2,627
Aug 3, 2026	64.21	68.84	63.80	64.78	64.78	-7.85%	103,936
Jul 31, 2026	51.00	71.90	56.90	70.30	70.30	15.28%	14,574
Jul 30, 2026	62.00	62.40	59.88	60.98	60.98	-3.21%	60,893
Jul 29, 2026	58.61	63.00	58.58	63.00	63.00	5.00%	41,915
Jul 28, 2026	57.01	60.00	57.06	60.00	60.00	4.53%	5,450
Jul 27, 2026	55.60	57.74	55.80	57.40	57.40	0.88%	15,421
Jul 24, 2026	54.00	56.90	54.20	56.90	56.90	4.75%	128,809
Jul 23, 2026	54.50	55.00	53.76	54.32	54.32	-0.77%	3,037
Jul 22, 2026	53.41	56.22	53.04	54.74	54.74	3.28%	12,035
Jul 21, 2026	54.40	54.38	52.78	53.00	53.00	-2.32%	2,572
Jul 20, 2026	53.22	54.46	52.92	54.26	54.26	-0.15%	22,957
Jul 17, 2026	53.60	55.94	53.06	54.34	54.34	0.93%	2,220
Jul 16, 2026	53.30	54.34	51.72	53.84	53.84	-3.41%	7,160
Jul 15, 2026	53.41	56.58	52.10	55.74	55.74	3.57%	3,088
Jul 14, 2026	55.74	55.92	52.62	53.82	53.82	-3.31%	3,861
Jul 13, 2026	52.20	55.66	52.18	55.66	55.66	7.45%	1,734
Jul 10, 2026	50.20	52.42	49.25	51.80	51.80	3.06%	14,300
Jul 9, 2026	50.80	51.10	49.17	50.26	50.26	-1.45%	2,926
Jul 8, 2026	52.00	52.50	50.42	51.00	51.00	-0.89%	1,986
Jul 7, 2026	50.80	52.42	50.48	51.46	51.46	1.30%	3,942
Jul 6, 2026	52.20	52.94	50.36	50.80	50.80	-2.16%	227,995
Jul 3, 2026	50.71	52.28	50.40	51.92	51.92	2.49%	1,386
Jul 2, 2026	48.60	50.66	48.25	50.66	50.66	2.32%	36,151
Jul 1, 2026	47.47	50.18	46.42	49.51	49.51	7.68%	7,128
Jun 30, 2026	50.00	51.98	42.69	45.98	45.98	-11.85%	278,379
Jun 29, 2026	51.20	53.46	51.34	52.16	52.16	0.93%	2,557
Jun 26, 2026	51.00	51.82	50.40	51.68	51.68	1.14%	1,199
Jun 25, 2026	51.22	52.14	49.82	51.10	51.10	-0.66%	3,838
Jun 24, 2026	54.00	54.82	49.88	51.44	51.44	-4.78%	190,789
Jun 23, 2026	52.60	54.46	52.42	54.02	54.02	2.47%	3,688
Jun 22, 2026	55.07	55.10	52.62	52.72	52.72	-4.35%	454,133
Jun 19, 2026	55.28	56.64	55.08	55.12	55.12	0.11%	375,761
Jun 18, 2026	56.40	57.90	53.98	55.06	55.06	-2.89%	11,106
Jun 17, 2026	55.41	57.42	55.56	56.70	56.70	2.35%	5,086
Jun 16, 2026	55.07	55.98	54.16	55.40	55.40	-0.18%	2,044
Jun 15, 2026	56.00	57.26	54.94	55.50	55.50	0.22%	455,475
Jun 12, 2026	55.32	55.98	54.56	55.38	55.38	0.76%	1,199
Jun 11, 2026	57.01	58.14	54.56	54.96	54.96	-4.05%	232,815
Jun 10, 2026	57.26	57.90	56.44	57.28	57.28	-0.87%	355,776
Jun 9, 2026	58.50	59.66	57.32	57.78	57.78	-1.77%	103,384
Jun 8, 2026	59.62	60.22	58.42	58.82	58.82	-0.41%	234,126
Jun 5, 2026	62.21	63.38	58.96	59.06	59.06	-5.08%	521,303
Jun 4, 2026	60.48	64.15	59.50	62.22	62.22	2.74%	21,852
Jun 3, 2026	62.40	63.68	60.52	60.56	60.56	-3.96%	6,189