LON:0J6X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	68.50	70.14	67.82	69.38	69.38	2.88%	2,792
Nov 9, 2026	68.90	70.20	66.70	67.44	67.44	-2.88%	38,202
Nov 6, 2026	68.00	69.44	63.30	69.44	69.44	-14.06%	48,819
Nov 5, 2026	82.23	82.42	78.90	80.80	80.80	-0.74%	26,917
Nov 4, 2026	80.23	82.28	78.48	81.41	81.41	1.05%	89,824
Nov 3, 2026	82.12	82.20	79.23	80.56	80.56	-1.85%	3,583
Nov 2, 2026	80.12	82.08	79.91	82.08	82.08	2.22%	38,233
Oct 30, 2026	80.21	81.60	78.48	80.30	80.30	1.09%	4,695
Oct 29, 2026	79.68	80.08	79.02	79.44	79.44	0.68%	45,077
Oct 28, 2026	79.81	80.54	78.60	78.90	78.90	-1.57%	6,935
Oct 27, 2026	80.65	81.51	79.08	80.16	80.16	-0.77%	5,328
Oct 26, 2026	80.56	82.64	80.00	80.78	80.78	0.25%	36,053
Oct 23, 2026	79.01	80.58	78.64	80.58	80.58	2.34%	13,111
Oct 22, 2026	79.01	79.32	77.78	78.74	78.74	0.05%	65,717
Oct 21, 2026	75.60	78.96	75.34	78.70	78.70	3.58%	372,424
Oct 20, 2026	76.61	76.70	74.80	75.98	75.98	0.69%	35,377
Oct 19, 2026	75.45	76.40	75.12	75.46	75.46	1.04%	204,276
Oct 16, 2026	76.08	77.74	74.28	74.68	74.68	-2.33%	5,163
Oct 15, 2026	74.65	76.92	73.14	76.46	76.46	2.80%	4,680
Oct 14, 2026	74.04	74.46	73.28	74.38	74.38	-0.32%	4,908
Oct 13, 2026	71.36	74.62	70.96	74.62	74.62	5.43%	8,832
Oct 12, 2026	71.49	72.24	70.62	70.78	70.78	-1.69%	3,945
Oct 9, 2026	70.50	72.44	70.38	72.00	72.00	2.92%	37,411
Oct 8, 2026	70.92	72.12	69.22	69.96	69.96	-1.13%	2,628
Oct 7, 2026	69.97	71.23	68.28	70.76	70.76	1.58%	4,621
Oct 6, 2026	68.80	69.92	67.70	69.66	69.66	1.52%	56,721
Oct 5, 2026	68.82	69.06	68.06	68.62	68.62	-0.90%	4,195
Oct 2, 2026	71.68	71.78	69.00	69.24	69.24	-2.94%	4,474
Oct 1, 2026	70.00	72.54	68.60	71.34	71.34	6.64%	1,705
Sep 30, 2026	70.65	70.22	66.72	66.90	66.90	-6.67%	16,421
Sep 29, 2026	70.29	72.04	69.66	71.68	71.68	0.67%	20,764
Sep 28, 2026	73.01	73.58	70.50	71.20	71.20	-2.39%	991
Sep 25, 2026	71.70	73.50	71.52	72.94	72.94	1.02%	126
Sep 24, 2026	73.70	75.00	71.78	72.20	72.20	-1.96%	4,801
Sep 23, 2026	70.52	74.02	70.44	73.64	73.64	4.87%	11,725
Sep 22, 2026	69.81	71.02	69.10	70.22	70.22	0.31%	6,100
Sep 21, 2026	69.83	70.12	69.16	70.00	70.00	0.40%	1,011
Sep 18, 2026	69.13	70.06	68.54	69.72	69.72	-0.54%	126,333
Sep 17, 2026	70.10	70.24	68.78	70.10	70.10	0.07%	25,379
Sep 16, 2026	69.49	70.20	68.22	70.05	70.05	0.27%	28,260
Sep 15, 2026	70.90	71.36	69.20	69.86	69.86	-2.50%	23,658
Sep 14, 2026	70.02	72.80	69.90	71.65	71.65	4.23%	4,301
Sep 11, 2026	68.61	69.14	67.42	68.74	68.74	-0.95%	241
Sep 10, 2026	69.26	70.10	68.38	69.40	69.40	1.70%	20,025
Sep 9, 2026	69.38	69.62	67.72	68.24	68.24	-0.84%	4,439
Sep 8, 2026	70.00	70.22	68.18	68.82	68.82	-0.72%	3,415
Sep 7, 2026	70.40	70.38	68.92	69.32	69.32	-1.62%	325
Sep 4, 2026	71.41	71.44	70.12	70.46	70.46	-1.45%	917
Sep 3, 2026	70.37	71.88	70.30	71.50	71.50	1.88%	21,483
Sep 2, 2026	72.18	72.20	69.94	70.18	70.18	-2.23%	6,960