LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	72.54	73.80	72.40	73.80	73.80	2.99%	388,701
Jan 29, 2026	72.18	73.06	71.40	71.66	71.66	0.59%	200,672
Jan 28, 2026	70.58	72.14	70.96	71.24	71.24	-1.60%	4,162,314
Jan 27, 2026	71.78	72.74	71.78	72.40	72.40	1.49%	79,996
Jan 26, 2026	69.72	71.58	69.68	71.34	71.34	2.50%	303,767
Jan 23, 2026	70.61	70.62	69.22	69.60	69.60	-1.42%	17,260
Jan 22, 2026	70.00	70.86	69.74	70.60	70.60	2.68%	339,667
Jan 21, 2026	68.84	69.06	67.38	68.76	68.76	-0.35%	127,553
Jan 20, 2026	69.41	69.38	68.34	69.00	69.00	0.52%	888,926
Jan 19, 2026	68.54	69.32	68.24	68.64	68.64	-2.05%	59,864
Jan 16, 2026	70.86	71.32	69.76	70.08	70.08	-1.41%	577,500
Jan 15, 2026	71.20	71.60	70.26	71.08	71.08	0.51%	1,300,785
Jan 14, 2026	69.81	71.16	70.00	70.72	70.72	1.81%	62,737
Jan 13, 2026	69.68	70.16	69.16	69.46	69.46	0.52%	107,479
Jan 12, 2026	68.96	69.64	67.68	69.10	69.10	-0.26%	16,572
Jan 9, 2026	68.61	69.60	68.38	69.28	69.28	-1.34%	146,889
Jan 8, 2026	69.15	70.46	69.10	70.22	70.22	0.20%	387,718
Jan 7, 2026	69.85	70.48	69.12	70.08	70.08	-	1,451,086
Jan 6, 2026	69.20	71.18	69.02	70.08	70.08	-0.12%	6,613
Jan 5, 2026	70.00	70.72	69.44	70.17	70.16	2.88%	3,979,752
Jan 2, 2026	67.95	70.18	68.16	68.20	68.20	-0.76%	98,334
Dec 31, 2025	67.89	69.20	68.28	68.72	68.72	-1.12%	15,103
Dec 30, 2025	67.70	69.52	67.78	69.50	69.50	2.21%	417,147
Dec 29, 2025	67.95	68.46	67.76	68.00	68.00	-0.26%	4,061
Dec 24, 2025	67.70	68.44	68.06	68.18	68.18	-0.32%	969
Dec 23, 2025	67.83	68.56	67.14	68.40	68.40	0.62%	1,888,851
Dec 22, 2025	68.21	68.22	67.48	67.98	67.98	-0.26%	8,348
Dec 19, 2025	67.87	68.62	67.94	68.16	68.16	0.95%	1,572,002
Dec 18, 2025	66.61	67.72	66.14	67.52	67.52	1.14%	67,463
Dec 17, 2025	65.13	66.90	65.12	66.76	66.76	3.63%	92,086
Dec 16, 2025	64.29	64.96	64.12	64.42	64.42	-0.25%	933,910
Dec 15, 2025	63.03	64.62	63.88	64.58	64.58	1.03%	2,815,848
Dec 12, 2025	64.98	65.74	63.58	63.92	63.92	-0.78%	5,113,404
Dec 11, 2025	62.71	64.46	63.14	64.42	64.42	1.80%	1,834,843
Dec 10, 2025	62.92	63.66	62.88	63.28	63.28	0.54%	52,348
Dec 9, 2025	62.61	63.32	62.54	62.94	62.94	0.51%	1,161,794
Dec 8, 2025	61.43	62.62	61.06	62.62	62.62	1.66%	1,614,657
Dec 5, 2025	63.01	63.28	61.54	61.60	61.60	-1.28%	1,368,609
Dec 4, 2025	61.60	62.50	61.50	62.40	62.40	3.11%	338,081
Dec 3, 2025	61.01	61.20	60.34	60.52	60.52	-0.88%	852,509
Dec 2, 2025	59.70	61.10	59.70	61.06	61.06	2.24%	176,619
Dec 1, 2025	59.87	60.32	59.38	59.72	59.72	-0.37%	4,804,834
Nov 28, 2025	59.81	60.20	59.72	59.94	59.94	0.03%	922,522
Nov 27, 2025	58.86	60.08	50.71	59.92	59.92	0.55%	397,870
Nov 26, 2025	59.01	59.78	58.70	59.59	59.59	2.05%	350,196
Nov 25, 2025	56.90	59.04	56.62	58.40	58.40	1.14%	2,025,892
Nov 24, 2025	57.01	57.88	56.80	57.74	57.74	2.56%	2,626,818
Nov 21, 2025	55.51	56.76	55.60	56.30	56.30	-2.16%	375,556
Nov 20, 2025	57.32	58.18	57.40	57.54	57.54	1.09%	193,263
Nov 19, 2025	56.25	57.38	55.96	56.92	56.92	0.81%	140,015