LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	67.87	68.62	67.94	68.16	68.16	0.95%	1,572,002
Dec 18, 2025	66.61	67.72	66.14	67.52	67.52	1.14%	67,463
Dec 17, 2025	65.13	66.90	65.12	66.76	66.76	3.63%	92,086
Dec 16, 2025	64.29	64.96	64.12	64.42	64.42	-0.25%	933,910
Dec 15, 2025	63.03	64.62	63.88	64.58	64.58	1.03%	2,815,848
Dec 12, 2025	64.98	65.74	63.58	63.92	63.92	-0.78%	5,113,404
Dec 11, 2025	62.71	64.46	63.14	64.42	64.42	1.80%	1,834,843
Dec 10, 2025	62.92	63.66	62.88	63.28	63.28	0.54%	52,348
Dec 9, 2025	62.61	63.32	62.54	62.94	62.94	0.51%	1,161,794
Dec 8, 2025	61.43	62.62	61.06	62.62	62.62	1.66%	1,614,657
Dec 5, 2025	63.01	63.28	61.54	61.60	61.60	-1.28%	1,368,609
Dec 4, 2025	61.60	62.50	61.50	62.40	62.40	3.11%	337,939
Dec 3, 2025	61.01	61.20	60.34	60.52	60.52	-0.88%	852,509
Dec 2, 2025	59.70	61.10	59.70	61.06	61.06	2.24%	176,619
Dec 1, 2025	59.87	60.32	59.38	59.72	59.72	-0.37%	4,804,834
Nov 28, 2025	59.81	60.20	59.72	59.94	59.94	0.03%	922,522
Nov 27, 2025	58.86	60.08	50.71	59.92	59.92	0.55%	397,870
Nov 26, 2025	59.01	59.78	58.70	59.59	59.59	2.05%	350,196
Nov 25, 2025	56.90	59.04	56.62	58.40	58.40	1.14%	2,025,892
Nov 24, 2025	57.01	57.88	56.80	57.74	57.74	2.56%	2,626,818
Nov 21, 2025	55.51	56.76	55.60	56.30	56.30	-2.16%	375,556
Nov 20, 2025	57.32	58.18	57.40	57.54	57.54	1.09%	193,263
Nov 19, 2025	56.25	57.38	55.96	56.92	56.92	0.81%	140,015
Nov 18, 2025	56.40	56.76	55.66	56.46	56.46	-2.93%	827,822
Nov 17, 2025	58.10	58.78	57.54	58.17	58.17	0.39%	1,132,388
Nov 14, 2025	58.65	58.88	57.06	57.94	57.94	-1.93%	176,512
Nov 13, 2025	58.69	59.88	58.66	59.08	59.08	0.85%	356,033
Nov 12, 2025	56.98	58.58	56.94	58.58	58.58	3.28%	48,662
Nov 11, 2025	56.96	56.90	56.36	56.72	56.72	-0.32%	2,193,012
Nov 10, 2025	56.21	57.12	55.60	56.90	56.90	4.40%	283,169
Nov 7, 2025	55.93	56.08	54.30	54.50	54.50	-2.36%	11,308
Nov 6, 2025	54.75	56.22	54.42	55.82	55.82	2.16%	80,344
Nov 5, 2025	53.49	54.74	53.72	54.64	54.64	0.26%	250,989
Nov 4, 2025	54.12	54.66	53.54	54.50	54.50	-0.47%	439,489
Nov 3, 2025	55.51	56.20	54.62	54.76	54.76	-0.18%	1,808,292
Oct 31, 2025	53.64	54.92	53.44	54.86	54.86	2.94%	1,622,184
Oct 30, 2025	56.56	56.76	51.74	53.29	53.29	-3.11%	114,567
Oct 29, 2025	54.02	55.56	54.12	55.00	55.00	1.51%	3,440,263
Oct 28, 2025	53.53	54.26	53.12	54.18	54.18	1.01%	3,043,059
Oct 27, 2025	53.72	53.90	53.20	53.64	53.64	-	644,529
Oct 24, 2025	54.21	53.96	52.46	53.64	53.64	-0.33%	27,912
Oct 23, 2025	53.30	53.88	52.82	53.82	53.82	1.78%	470,846
Oct 22, 2025	53.01	53.20	52.34	52.88	52.88	-0.75%	4,422,647
Oct 21, 2025	53.43	53.80	52.92	53.28	53.28	0.19%	667,849
Oct 20, 2025	54.61	54.70	52.00	53.18	53.18	-0.86%	5,129,097
Oct 17, 2025	54.80	54.86	53.22	53.64	53.64	-5.13%	3,470,190
Oct 16, 2025	55.49	56.56	54.92	56.54	56.54	1.63%	1,418,961
Oct 15, 2025	56.12	56.60	55.63	55.63	55.63	1.26%	1,233,135
Oct 14, 2025	53.01	55.42	52.78	54.94	54.94	2.42%	1,222,610
Oct 13, 2025	53.87	54.36	53.58	53.64	53.64	-0.30%	1,812,805