LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.67	65.70	62.71	64.06	64.06	-2.88%	169,765
Apr 1, 2026	66.90	66.28	64.22	65.96	65.96	6.80%	1,745,361
Mar 31, 2026	61.15	62.44	61.10	61.76	61.76	0.89%	1,531,194
Mar 30, 2026	61.60	61.86	60.28	61.21	61.21	-1.71%	46,939
Mar 27, 2026	63.53	64.86	61.66	62.28	62.28	-1.67%	942,834
Mar 26, 2026	64.31	65.66	63.02	63.34	63.34	-2.85%	1,522,438
Mar 25, 2026	65.01	65.56	63.60	65.20	65.20	2.13%	1,329,867
Mar 24, 2026	64.00	65.40	62.58	63.84	63.84	-	605,530
Mar 23, 2026	59.78	66.06	58.36	63.84	63.84	4.69%	134,683
Mar 20, 2026	65.01	64.94	60.82	60.98	60.98	-4.42%	3,767,311
Mar 19, 2026	65.89	66.20	62.50	63.80	63.80	-5.65%	915,607
Mar 18, 2026	66.92	68.76	65.18	67.62	67.62	2.45%	706,788
Mar 17, 2026	64.50	66.54	64.66	66.00	66.00	1.35%	1,087,970
Mar 16, 2026	64.10	65.70	63.94	65.12	65.12	1.56%	2,004,880
Mar 13, 2026	63.68	65.52	64.00	64.12	64.12	-2.35%	1,079,880
Mar 12, 2026	66.61	67.62	64.40	65.66	65.66	-2.61%	237,045
Mar 11, 2026	66.35	68.54	66.12	67.42	67.42	-1.43%	3,285,227
Mar 10, 2026	68.71	69.30	67.42	68.40	68.40	4.30%	1,485,426
Mar 9, 2026	61.81	65.58	62.08	65.58	65.58	-1.53%	1,346,570
Mar 6, 2026	68.40	68.72	65.38	66.60	66.60	-2.20%	128,948
Mar 5, 2026	70.00	71.54	67.98	68.10	68.10	1.22%	120,338
Mar 4, 2026	67.01	70.96	67.02	67.28	67.28	-0.94%	1,069,781
Mar 3, 2026	69.55	71.02	66.50	67.92	67.92	-4.87%	219,493
Mar 2, 2026	70.58	71.88	68.86	71.40	71.40	-3.33%	1,359,829
Feb 27, 2026	75.20	76.20	73.46	73.86	73.86	-1.91%	837,273
Feb 26, 2026	74.56	77.44	74.74	75.30	75.30	-1.21%	1,334,034
Feb 25, 2026	72.52	76.24	74.20	76.22	76.22	3.13%	1,532,859
Feb 24, 2026	73.76	74.42	72.50	73.90	73.90	-0.51%	4,568,431
Feb 23, 2026	74.29	75.88	74.08	74.28	74.28	2.06%	31,271
Feb 20, 2026	73.01	74.36	71.18	72.78	72.78	0.61%	4,422,090
Feb 19, 2026	72.98	73.30	71.96	72.34	72.34	-0.39%	1,441,167
Feb 18, 2026	70.71	72.84	70.62	72.62	72.62	4.24%	712,530
Feb 17, 2026	68.69	70.62	67.36	69.67	69.67	1.20%	395,255
Feb 16, 2026	66.52	69.16	67.34	68.84	68.84	3.21%	74,921
Feb 13, 2026	70.33	71.06	65.94	66.70	66.70	-5.36%	2,438,188
Feb 12, 2026	73.95	74.34	70.46	70.48	70.48	-1.87%	1,202,752
Feb 11, 2026	73.55	74.96	71.20	71.82	71.82	-2.71%	2,227,659
Feb 10, 2026	74.00	75.54	73.42	73.82	73.82	2.41%	3,011,740
Feb 9, 2026	71.66	75.44	71.86	72.08	72.08	-0.69%	3,126,767
Feb 6, 2026	73.09	74.06	70.50	72.58	72.58	-5.72%	394,720
Feb 5, 2026	75.01	77.16	74.20	76.98	76.98	1.02%	870,619
Feb 4, 2026	77.01	77.32	75.70	76.20	76.20	-0.42%	205,594
Feb 3, 2026	76.82	76.98	75.62	76.52	76.52	1.54%	441,928
Feb 2, 2026	72.31	75.46	72.30	75.36	75.36	2.11%	650,917
Jan 30, 2026	72.54	73.80	72.40	73.80	73.80	2.99%	388,802
Jan 29, 2026	72.18	73.06	71.40	71.66	71.66	0.59%	1,808,218
Jan 28, 2026	70.58	72.14	70.96	71.24	71.24	-1.60%	4,162,315
Jan 27, 2026	71.78	72.74	71.78	72.40	72.40	1.49%	79,996
Jan 26, 2026	69.72	71.58	69.68	71.34	71.34	2.50%	303,767
Jan 23, 2026	70.61	70.62	69.22	69.60	69.60	-1.42%	17,260