LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	73.80	75.13	72.01	74.03	74.03	0.61%	659,716
Jul 9, 2026	73.40	73.58	72.60	73.58	73.58	3.13%	282,487
Jul 8, 2026	74.69	74.63	71.22	71.35	71.35	-5.90%	57,680
Jul 7, 2026	78.31	79.48	75.55	75.82	75.82	-2.54%	14,499
Jul 6, 2026	77.72	79.48	76.42	77.80	77.80	-0.13%	1,200,824
Jul 3, 2026	77.45	79.48	76.33	77.90	77.90	0.54%	114,150
Jul 2, 2026	76.93	78.43	75.24	77.48	77.48	0.83%	64,508
Jul 1, 2026	77.22	78.70	70.70	76.84	76.84	-0.85%	892,420
Jun 30, 2026	76.11	78.76	75.58	77.50	77.50	0.94%	1,155,090
Jun 29, 2026	76.11	78.19	75.05	76.78	76.78	-0.03%	2,736,720
Jun 26, 2026	76.27	78.97	76.20	76.80	76.80	-1.54%	608,856
Jun 25, 2026	76.05	78.22	75.84	78.00	78.00	1.40%	495,864
Jun 24, 2026	78.51	79.07	75.85	76.92	76.92	-1.01%	420,614
Jun 23, 2026	76.83	78.66	76.91	77.71	77.71	-0.38%	799,391
Jun 22, 2026	77.60	79.55	76.52	78.01	78.01	0.44%	1,734,765
Jun 19, 2026	77.45	79.09	75.54	77.67	77.67	-0.49%	126,036
Jun 18, 2026	75.92	79.22	77.23	78.05	78.05	0.26%	230,173
Jun 17, 2026	77.20	78.16	77.02	77.85	77.84	1.17%	602,247
Jun 16, 2026	76.00	77.41	76.13	76.95	76.94	0.83%	1,098,747
Jun 15, 2026	75.00	76.90	75.09	76.31	76.31	4.24%	225,318
Jun 12, 2026	71.20	73.74	70.07	73.21	73.21	5.67%	764,073
Jun 11, 2026	68.76	70.19	68.59	69.28	69.28	0.85%	148,895
Jun 10, 2026	69.71	70.38	68.67	68.69	68.69	-2.28%	104,688
Jun 9, 2026	70.02	71.74	68.87	70.29	70.29	0.34%	2,723,147
Jun 8, 2026	68.00	70.54	69.01	70.05	70.05	-0.50%	5,529,165
Jun 5, 2026	71.20	73.00	70.40	70.40	70.40	-1.21%	10,314
Jun 4, 2026	70.46	71.46	70.01	71.26	71.26	1.42%	1,045,435
Jun 3, 2026	70.29	73.00	69.88	70.26	70.26	-0.51%	6,388,351
Jun 2, 2026	71.29	73.00	69.58	70.62	70.62	0.28%	10,532,270
Jun 1, 2026	71.73	72.04	69.74	70.42	70.42	-0.30%	14,739
May 29, 2026	70.44	71.88	70.40	71.63	70.63	2.07%	626,520
May 28, 2026	69.84	73.00	69.00	70.18	69.20	-1.35%	12,252,770
May 27, 2026	70.80	73.00	69.68	71.14	70.15	-0.07%	3,801,491
May 26, 2026	71.84	82.68	70.36	71.19	70.20	-1.21%	1,348,741
May 25, 2026	69.74	72.24	69.69	72.06	71.05	4.48%	221,806
May 22, 2026	68.51	70.31	68.39	68.97	68.01	0.38%	2,415,687
May 21, 2026	69.20	69.16	67.60	68.71	67.75	-1.04%	2,379,771
May 20, 2026	66.66	69.90	66.39	69.43	68.46	4.38%	1,516,332
May 19, 2026	65.15	67.39	66.49	66.51	65.59	-0.29%	6,987
May 18, 2026	65.75	67.13	65.15	66.71	65.78	0.30%	29,577
May 15, 2026	66.77	67.46	65.54	66.51	65.58	-1.41%	48,986
May 14, 2026	67.18	67.95	67.00	67.46	66.52	2.06%	1,795
May 13, 2026	67.42	67.58	65.78	66.10	65.18	-0.38%	570,715
May 12, 2026	67.71	68.01	66.20	66.35	65.42	-4.38%	11,435
May 11, 2026	69.06	69.85	68.97	69.39	68.42	0.76%	911,471
May 8, 2026	67.93	69.52	68.11	68.87	67.91	-1.09%	36,145
May 7, 2026	69.20	71.63	68.90	69.63	68.66	-0.77%	512,332
May 6, 2026	67.69	71.16	67.37	70.17	69.19	5.84%	240,539
May 5, 2026	65.47	66.84	64.26	66.30	65.37	1.11%	445,008
May 4, 2026	68.50	69.80	65.49	65.57	64.65	-3.97%	3,187,346