LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	68.22	69.59	65.97	66.08	66.08	-5.19%	13,860,702
Sep 30, 2026	70.77	72.24	69.31	69.70	69.70	-2.76%	6,690,117
Sep 29, 2026	71.80	73.15	70.39	71.68	71.68	0.60%	5,076,403
Sep 28, 2026	72.38	72.46	71.00	71.25	71.25	-1.46%	5,954,686
Sep 25, 2026	71.00	73.20	70.90	72.31	72.31	3.49%	1,474,656
Sep 24, 2026	71.49	71.99	69.63	69.87	69.87	-3.71%	85,906
Sep 23, 2026	72.31	74.30	71.99	72.56	72.56	-0.50%	167,472
Sep 22, 2026	73.92	74.46	72.19	72.92	72.92	-1.76%	973,624
Sep 21, 2026	75.20	75.97	73.63	74.23	74.23	2.26%	1,298,305
Sep 18, 2026	74.17	75.05	72.14	72.59	72.59	-2.10%	3,264,142
Sep 17, 2026	73.58	75.07	73.25	74.15	74.15	1.78%	186,926
Sep 16, 2026	73.53	73.98	72.85	72.85	72.85	0.14%	1,617,108
Sep 15, 2026	72.85	74.27	71.61	72.75	72.75	-0.82%	103,740
Sep 14, 2026	74.38	74.44	72.72	73.35	73.35	-1.74%	1,710,810
Sep 11, 2026	74.24	75.65	74.24	74.65	74.65	0.76%	230,369
Sep 10, 2026	73.95	74.80	73.72	74.09	74.09	0.82%	1,100,795
Sep 9, 2026	73.76	75.06	73.00	73.49	73.49	-1.06%	3,142,076
Sep 8, 2026	73.56	74.34	72.74	74.28	74.28	-1.08%	85,392
Sep 7, 2026	74.47	75.25	74.38	75.09	75.09	2.02%	288,149
Sep 4, 2026	74.28	74.30	73.16	73.60	73.60	-0.36%	189,256
Sep 3, 2026	72.73	74.45	72.42	73.87	73.86	1.66%	270,849
Sep 2, 2026	72.12	73.16	71.59	72.66	72.66	-0.48%	844,280
Sep 1, 2026	72.65	73.49	71.86	73.01	73.01	0.33%	958,480
Aug 31, 2026	72.58	73.59	72.54	72.77	72.77	0.47%	1,912,892
Aug 28, 2026	71.84	72.69	70.35	72.43	72.43	2.88%	1,382,813
Aug 27, 2026	75.00	75.41	70.40	70.40	70.40	-5.78%	199,156
Aug 26, 2026	75.65	75.78	74.32	74.72	74.72	-0.25%	107,632
Aug 25, 2026	76.03	76.43	74.83	74.90	74.90	-1.15%	19,983
Aug 24, 2026	76.00	77.36	75.41	75.77	75.77	-0.34%	72,194
Aug 21, 2026	75.95	77.31	75.25	76.03	76.03	-0.68%	78,936
Aug 20, 2026	77.52	77.45	76.15	76.55	76.55	-0.67%	120,002
Aug 19, 2026	80.05	80.20	76.97	77.07	77.07	-3.99%	34,717
Aug 18, 2026	83.14	82.67	80.05	80.27	80.27	-2.64%	126,231
Aug 17, 2026	82.51	83.13	82.14	82.45	82.45	0.07%	1,767
Aug 14, 2026	83.20	83.03	82.26	82.39	82.39	-0.58%	8,324
Aug 13, 2026	82.51	85.32	82.80	82.87	82.87	-0.47%	8,509,831
Aug 12, 2026	82.92	84.01	83.13	83.26	83.26	-0.74%	212,522
Aug 11, 2026	83.48	84.38	83.47	83.88	83.88	-0.21%	981,237
Aug 10, 2026	83.92	84.07	83.01	84.06	84.06	-0.02%	294,421
Aug 7, 2026	84.35	84.46	83.48	84.08	84.08	-0.26%	829,138
Aug 6, 2026	83.91	84.82	84.05	84.30	84.30	0.60%	662,019
Aug 5, 2026	83.00	83.90	82.81	83.80	83.80	1.43%	218,337
Aug 4, 2026	83.91	83.88	81.98	82.62	82.62	0.30%	19,180
Aug 3, 2026	81.31	83.47	82.21	82.37	82.37	1.30%	385,782
Jul 31, 2026	81.00	82.85	80.69	81.31	81.31	-0.71%	840,218
Jul 30, 2026	77.20	82.13	76.56	81.89	81.89	6.57%	2,052,576
Jul 29, 2026	78.56	77.92	75.72	76.84	76.84	-0.14%	157,673
Jul 28, 2026	78.00	78.60	76.20	76.95	76.95	-1.35%	851,506
Jul 27, 2026	78.00	79.04	77.20	78.00	78.00	1.08%	149,505
Jul 24, 2026	74.80	77.19	75.66	77.17	77.17	2.55%	102,727