LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	60.99	61.18	59.65	59.72	59.72	-4.15%	334,646
Oct 21, 2026	62.30	62.74	61.79	62.30	62.30	2.38%	2,882,039
Oct 20, 2026	61.92	63.07	60.49	60.85	60.85	-2.28%	3,105,108
Oct 19, 2026	63.20	64.57	61.82	62.27	62.27	-3.41%	363,837
Oct 16, 2026	65.55	65.67	64.47	64.47	64.47	-0.22%	1,080,138
Oct 15, 2026	63.88	65.18	63.71	64.61	64.61	0.29%	1,070,972
Oct 14, 2026	64.88	65.37	64.04	64.42	64.42	-0.65%	86,147
Oct 13, 2026	65.00	65.45	64.72	64.84	64.84	1.04%	452,228
Oct 12, 2026	63.64	64.48	63.64	64.17	64.17	1.79%	58,344
Oct 9, 2026	63.69	63.94	62.73	63.04	63.04	0.54%	1,967,713
Oct 8, 2026	62.77	63.13	61.95	62.70	62.70	-1.94%	3,227,394
Oct 7, 2026	66.13	66.30	63.11	63.94	63.94	-5.54%	4,181,329
Oct 6, 2026	66.02	68.48	66.11	67.69	67.69	3.03%	3,174,163
Oct 5, 2026	65.60	66.99	64.41	65.70	65.70	0.35%	7,808,176
Oct 2, 2026	66.29	66.99	64.87	66.22	65.47	0.21%	1,261,132
Oct 1, 2026	68.22	69.59	65.97	66.08	65.33	-5.19%	13,860,702
Sep 30, 2026	70.77	72.24	69.31	69.70	68.91	-2.76%	6,690,117
Sep 29, 2026	71.80	73.15	70.39	71.68	70.87	0.60%	5,076,403
Sep 28, 2026	72.38	72.46	71.00	71.25	70.44	-1.46%	5,954,686
Sep 25, 2026	71.00	73.20	70.90	72.31	71.49	3.49%	1,474,656
Sep 24, 2026	71.49	71.99	69.63	69.87	69.08	-3.71%	85,906
Sep 23, 2026	72.31	74.30	71.99	72.56	71.74	-0.50%	167,472
Sep 22, 2026	73.92	74.46	72.19	72.92	72.10	-1.76%	973,624
Sep 21, 2026	75.20	75.97	73.63	74.23	73.39	2.26%	1,298,305
Sep 18, 2026	74.17	75.05	72.14	72.59	71.77	-2.10%	3,264,142
Sep 17, 2026	73.58	75.07	73.25	74.15	73.31	1.78%	186,926
Sep 16, 2026	73.53	73.98	72.85	72.85	72.02	0.14%	1,617,108
Sep 15, 2026	72.85	74.27	71.61	72.75	71.93	-0.82%	103,740
Sep 14, 2026	74.38	74.44	72.72	73.35	72.52	-1.74%	1,710,810
Sep 11, 2026	74.24	75.65	74.24	74.65	73.80	0.76%	230,369
Sep 10, 2026	73.95	74.80	73.72	74.09	73.25	0.82%	1,100,795
Sep 9, 2026	73.76	75.06	73.00	73.49	72.66	-1.06%	3,142,076
Sep 8, 2026	73.56	74.34	72.74	74.28	73.44	-1.08%	85,392
Sep 7, 2026	74.47	75.25	74.38	75.09	74.24	2.02%	288,149
Sep 4, 2026	74.28	74.30	73.16	73.60	72.77	-0.36%	189,256
Sep 3, 2026	72.73	74.45	72.42	73.87	73.03	1.66%	270,849
Sep 2, 2026	72.12	73.16	71.59	72.66	71.84	-0.48%	844,280
Sep 1, 2026	72.65	73.49	71.86	73.01	72.18	0.33%	958,480
Aug 31, 2026	72.58	73.59	72.54	72.77	71.95	0.47%	1,912,892
Aug 28, 2026	71.84	72.69	70.35	72.43	71.61	2.88%	1,382,813
Aug 27, 2026	75.00	75.41	70.40	70.40	69.60	-5.78%	199,156
Aug 26, 2026	75.65	75.78	74.32	74.72	73.87	-0.25%	107,632
Aug 25, 2026	76.03	76.43	74.83	74.90	74.05	-1.15%	19,983
Aug 24, 2026	76.00	77.36	75.41	75.77	74.91	-0.34%	72,194
Aug 21, 2026	75.95	77.31	75.25	76.03	75.17	-0.68%	78,936
Aug 20, 2026	77.52	77.45	76.15	76.55	75.68	-0.67%	120,002
Aug 19, 2026	80.05	80.20	76.97	77.07	76.20	-3.99%	34,717
Aug 18, 2026	83.14	82.67	80.05	80.27	79.36	-2.64%	126,231
Aug 17, 2026	82.51	83.13	82.14	82.45	81.52	0.07%	1,767
Aug 14, 2026	83.20	83.03	82.26	82.39	81.46	-0.58%	8,324