LON:0J6Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	71.73	72.04	69.74	70.42	70.42	-0.30%	14,739
May 29, 2026	70.44	71.88	70.40	71.63	70.63	2.07%	626,520
May 28, 2026	69.84	73.00	69.00	70.18	69.20	-1.35%	12,252,770
May 27, 2026	70.80	73.00	69.68	71.14	70.15	-0.07%	3,801,491
May 26, 2026	71.84	82.68	70.36	71.19	70.20	-1.21%	1,348,741
May 25, 2026	69.74	72.24	69.69	72.06	71.05	4.48%	221,806
May 22, 2026	68.51	70.31	68.39	68.97	68.01	0.38%	2,415,687
May 21, 2026	69.20	69.16	67.60	68.71	67.75	-1.04%	2,379,771
May 20, 2026	66.66	69.90	66.39	69.43	68.46	4.38%	1,516,332
May 19, 2026	65.15	67.39	66.49	66.51	65.59	-0.29%	6,987
May 18, 2026	65.75	67.13	65.15	66.71	65.78	0.30%	29,577
May 15, 2026	66.77	67.46	65.54	66.51	65.58	-1.41%	48,986
May 14, 2026	67.18	67.95	67.00	67.46	66.52	2.06%	1,795
May 13, 2026	67.42	67.58	65.78	66.10	65.18	-0.38%	570,715
May 12, 2026	67.71	68.01	66.20	66.35	65.42	-4.38%	11,435
May 11, 2026	69.06	69.85	68.97	69.39	68.42	0.76%	911,471
May 8, 2026	67.93	69.52	68.11	68.87	67.91	-1.09%	36,145
May 7, 2026	69.20	71.63	68.90	69.63	68.66	-0.77%	512,332
May 6, 2026	67.69	71.16	67.37	70.17	69.19	5.84%	240,539
May 5, 2026	65.47	66.84	64.26	66.30	65.37	1.11%	445,008
May 4, 2026	68.50	69.80	65.49	65.57	64.65	-3.97%	3,187,346
Apr 30, 2026	68.00	69.75	66.29	68.28	67.33	-3.82%	907,747
Apr 29, 2026	70.98	71.39	70.36	70.99	70.00	0.03%	512,554
Apr 28, 2026	71.56	71.14	69.89	70.97	69.98	1.35%	78,227
Apr 27, 2026	69.16	70.63	69.16	70.03	69.05	1.11%	231,342
Apr 24, 2026	68.51	69.87	67.59	69.26	68.29	-0.65%	1,491,752
Apr 23, 2026	70.03	71.12	68.34	69.71	68.74	-1.20%	214,676
Apr 22, 2026	71.76	72.06	70.33	70.56	69.57	-1.67%	2,151,662
Apr 21, 2026	72.80	74.36	71.75	71.76	70.76	-2.06%	761,975
Apr 20, 2026	73.26	73.48	71.67	73.27	72.25	-1.86%	765,704
Apr 17, 2026	71.34	74.75	70.05	74.66	73.62	3.74%	817,457
Apr 16, 2026	72.64	73.01	71.67	71.97	70.97	-0.04%	295,057
Apr 15, 2026	72.51	72.54	71.50	72.00	70.99	-0.49%	1,004,646
Apr 14, 2026	71.53	73.19	70.22	72.36	71.34	3.04%	379,775
Apr 13, 2026	68.80	70.49	69.39	70.22	69.24	-1.91%	459,579
Apr 10, 2026	70.20	71.96	70.47	71.59	70.59	0.99%	1,128,713
Apr 9, 2026	69.55	71.59	68.90	70.89	69.90	0.78%	1,944,810
Apr 8, 2026	74.11	72.23	69.49	70.34	69.36	9.27%	1,134,080
Apr 7, 2026	64.74	66.10	63.83	64.37	63.47	0.48%	199,561
Apr 2, 2026	62.67	65.70	62.71	64.06	63.17	-2.88%	169,765
Apr 1, 2026	66.90	66.28	64.22	65.96	65.04	6.80%	1,745,361
Mar 31, 2026	61.15	62.44	61.10	61.76	60.90	0.89%	1,531,194
Mar 30, 2026	61.60	61.86	60.28	61.21	60.36	-1.71%	46,939
Mar 27, 2026	63.53	64.86	61.66	62.28	61.41	-1.67%	942,834
Mar 26, 2026	64.31	65.66	63.02	63.34	62.46	-2.85%	1,522,439
Mar 25, 2026	65.01	65.56	63.60	65.20	64.29	2.13%	1,329,867
Mar 24, 2026	64.00	65.40	62.58	63.84	62.95	-	605,530
Mar 23, 2026	59.78	66.06	58.36	63.84	62.95	4.69%	134,683
Mar 20, 2026	65.01	64.94	60.82	60.98	60.13	-4.42%	3,767,311
Mar 19, 2026	65.89	66.20	62.50	63.80	62.91	-5.65%	915,607