J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 137.59
-0.57 (-0.41%)
At close: Oct 13, 2025
LON:0J71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 142.00 | 142.00 | 138.70 | 140.44 | 140.44 | 1.19% | 1,110 |
| Oct 14, 2025 | 137.55 | 138.78 | 136.53 | 138.78 | 138.78 | 0.87% | 6,943 |
| Oct 13, 2025 | 138.55 | 138.98 | 137.59 | 137.59 | 137.59 | -0.41% | 14 |
| Oct 10, 2025 | 143.04 | 143.91 | 136.96 | 138.16 | 138.16 | -4.49% | 58 |
| Oct 9, 2025 | 146.57 | 147.16 | 144.65 | 144.65 | 144.65 | -0.81% | 5 |
| Oct 8, 2025 | 139.47 | 146.25 | 139.47 | 145.83 | 145.83 | 2.41% | 33 |
| Oct 7, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 0.55% | 1 |
| Oct 6, 2025 | 138.44 | 141.62 | 136.58 | 141.62 | 141.62 | 1.58% | 59 |
| Oct 3, 2025 | 134.53 | 139.41 | 134.53 | 139.41 | 139.41 | 3.21% | 41 |
| Oct 2, 2025 | 135.07 | 135.16 | 134.67 | 135.07 | 135.07 | 2.13% | 2 |
| Oct 1, 2025 | 134.25 | 134.25 | 132.25 | 132.25 | 132.25 | 0.17% | 116 |
| Sep 30, 2025 | 134.02 | 134.54 | 132.02 | 132.02 | 132.02 | -0.86% | 16 |
| Sep 29, 2025 | 135.95 | 136.01 | 132.92 | 133.17 | 133.17 | -0.14% | 47 |
| Sep 26, 2025 | 133.64 | 134.64 | 131.94 | 133.36 | 133.36 | 1.13% | 8 |
| Sep 25, 2025 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0.11% | 1 |
| Sep 24, 2025 | 132.40 | 132.45 | 131.32 | 131.72 | 131.72 | - | 184 |
| Sep 23, 2025 | 131.49 | 132.37 | 131.00 | 131.73 | 131.73 | 0.10% | 6 |
| Sep 22, 2025 | 133.17 | 133.17 | 131.57 | 131.60 | 131.60 | -0.85% | 78 |
| Sep 19, 2025 | 135.57 | 135.57 | 132.73 | 132.73 | 132.73 | -0.96% | 1 |
| Sep 18, 2025 | 135.48 | 136.08 | 134.01 | 134.01 | 134.01 | -3.95% | 53 |
| Sep 17, 2025 | 137.98 | 139.53 | 137.98 | 139.53 | 139.53 | 2.31% | 54 |
| Sep 16, 2025 | 137.55 | 137.55 | 136.39 | 136.39 | 136.39 | -0.92% | 8 |
| Sep 15, 2025 | 139.24 | 139.24 | 136.86 | 137.65 | 137.65 | -0.64% | 2 |
| Sep 12, 2025 | 141.36 | 141.41 | 138.54 | 138.54 | 138.54 | -0.59% | 4 |
| Sep 11, 2025 | 137.86 | 139.36 | 137.86 | 139.36 | 139.36 | 2.25% | 4 |
| Sep 10, 2025 | 139.80 | 141.40 | 136.30 | 136.30 | 136.30 | -3.35% | 91 |
| Sep 9, 2025 | 142.97 | 142.97 | 140.96 | 141.02 | 141.02 | -1.23% | 33 |
| Sep 8, 2025 | 143.27 | 144.48 | 140.91 | 142.78 | 142.78 | -2.48% | 34 |
| Sep 5, 2025 | 145.32 | 146.48 | 142.52 | 146.41 | 146.41 | 1.85% | 44 |
| Sep 4, 2025 | 145.50 | 145.50 | 141.86 | 143.75 | 143.75 | 0.18% | 75 |
| Sep 3, 2025 | 144.00 | 144.66 | 143.49 | 143.49 | 143.49 | 0.54% | 82 |
| Sep 2, 2025 | 143.59 | 143.84 | 142.73 | 142.73 | 142.73 | -0.97% | 33 |
| Aug 29, 2025 | 143.98 | 144.40 | 143.98 | 144.12 | 144.12 | 0.56% | 8,592 |
| Aug 28, 2025 | 145.81 | 146.64 | 143.32 | 143.32 | 143.32 | -1.19% | 3 |
| Aug 27, 2025 | 142.00 | 146.53 | 142.00 | 145.04 | 145.04 | 0.71% | 15 |
| Aug 26, 2025 | 142.37 | 144.02 | 141.73 | 144.02 | 144.02 | -2.75% | 22 |
| Aug 25, 2025 | 151.26 | 151.26 | 147.97 | 148.09 | 148.09 | -1.94% | 19 |
| Aug 22, 2025 | 150.33 | 151.38 | 143.41 | 151.02 | 151.02 | 6.10% | 47 |
| Aug 21, 2025 | 141.52 | 142.33 | 141.47 | 142.33 | 142.33 | -3.03% | 31 |
| Aug 20, 2025 | 147.21 | 147.21 | 146.34 | 146.78 | 146.78 | -1.00% | 3 |
| Aug 19, 2025 | 144.16 | 149.27 | 143.00 | 148.26 | 148.26 | 2.83% | 25 |
| Aug 18, 2025 | 143.50 | 144.53 | 143.50 | 144.18 | 144.18 | - | 6 |
| Aug 15, 2025 | 145.81 | 145.81 | 144.10 | 144.18 | 144.18 | 0.74% | 2 |
| Aug 14, 2025 | 144.91 | 144.91 | 143.01 | 143.12 | 143.12 | -0.13% | 14 |
| Aug 13, 2025 | 143.06 | 143.74 | 143.06 | 143.30 | 143.30 | 2.36% | 13 |
| Aug 12, 2025 | 137.78 | 140.00 | 137.78 | 140.00 | 140.00 | 0.12% | 3,182 |
| Aug 11, 2025 | 138.95 | 140.13 | 138.95 | 139.83 | 139.83 | -0.22% | 4 |
| Aug 8, 2025 | 139.72 | 141.63 | 139.08 | 140.14 | 140.14 | -0.33% | - |
| Aug 7, 2025 | 143.32 | 143.71 | 140.61 | 140.61 | 140.18 | -2.08% | 9 |
| Aug 6, 2025 | 143.99 | 144.55 | 142.56 | 143.59 | 143.15 | 0.74% | 3 |