J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 206.74
+0.42 (0.20%)
Jan 14, 2026, 9:49 AM GMT
LON:0J71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 210.00 | 210.00 | 204.89 | 204.89 | 204.89 | -0.05% | 7 |
| Jan 12, 2026 | 206.50 | 209.51 | 203.95 | 205.00 | 205.00 | 0.20% | 3 |
| Jan 9, 2026 | 203.99 | 210.00 | 203.94 | 204.59 | 204.59 | 0.56% | 1,494 |
| Jan 8, 2026 | 203.88 | 205.82 | 202.00 | 203.45 | 203.45 | -0.78% | 1,844 |
| Jan 7, 2026 | 207.34 | 207.37 | 203.90 | 205.06 | 205.06 | 0.18% | 3 |
| Jan 6, 2026 | 205.00 | 205.00 | 201.56 | 204.70 | 204.70 | 0.88% | 5 |
| Jan 5, 2026 | 195.37 | 202.91 | 195.37 | 202.91 | 202.91 | 4.10% | 104 |
| Jan 2, 2026 | 196.34 | 196.86 | 194.92 | 194.92 | 194.92 | -0.42% | 159 |
| Dec 31, 2025 | 197.58 | 197.58 | 195.60 | 195.74 | 195.74 | -0.52% | 2 |
| Dec 30, 2025 | 196.60 | 198.94 | 195.08 | 196.77 | 196.77 | -0.78% | 1 |
| Dec 29, 2025 | 199.66 | 199.66 | 196.12 | 198.32 | 198.32 | -0.21% | 90 |
| Dec 24, 2025 | 195.09 | 198.73 | 195.09 | 198.73 | 198.73 | 0.07% | 23 |
| Dec 23, 2025 | 200.48 | 200.48 | 198.60 | 198.60 | 198.60 | -0.14% | 5 |
| Dec 22, 2025 | 199.74 | 199.74 | 197.26 | 198.87 | 198.87 | 1.66% | 5 |
| Dec 19, 2025 | 197.99 | 198.50 | 194.77 | 195.63 | 195.63 | -0.54% | 10,753 |
| Dec 18, 2025 | 196.46 | 196.85 | 193.79 | 196.70 | 196.70 | 0.86% | 5,950 |
| Dec 17, 2025 | 196.28 | 200.14 | 195.00 | 195.03 | 195.03 | -1.03% | 5 |
| Dec 16, 2025 | 195.25 | 199.57 | 195.25 | 197.05 | 197.05 | 0.44% | 4 |
| Dec 15, 2025 | 197.69 | 199.24 | 196.19 | 196.19 | 196.19 | -1.02% | 1,292 |
| Dec 12, 2025 | 201.54 | 201.75 | 198.22 | 198.22 | 198.22 | -2.44% | 92 |
| Dec 11, 2025 | 197.60 | 203.34 | 196.31 | 203.18 | 203.18 | 4.35% | 170 |
| Dec 10, 2025 | 190.07 | 194.71 | 190.07 | 194.71 | 194.71 | 2.98% | 35 |
| Dec 9, 2025 | 190.00 | 190.00 | 189.07 | 189.07 | 189.07 | -0.71% | 2 |
| Dec 8, 2025 | 190.32 | 191.60 | 187.65 | 190.43 | 190.43 | 1.09% | 11 |
| Dec 5, 2025 | 186.99 | 189.41 | 186.99 | 188.38 | 188.38 | -0.16% | 9 |
| Dec 4, 2025 | 188.46 | 190.00 | 186.78 | 188.68 | 188.68 | 0.78% | 15 |
| Dec 3, 2025 | 186.53 | 190.62 | 185.67 | 187.21 | 187.21 | 1.48% | 256 |
| Dec 2, 2025 | 180.17 | 184.96 | 178.00 | 184.47 | 184.47 | 2.35% | 195 |
| Dec 1, 2025 | 172.73 | 180.53 | 172.73 | 180.24 | 180.24 | 3.14% | 392 |
| Nov 28, 2025 | 174.48 | 176.48 | 174.01 | 174.76 | 174.76 | -0.03% | 4 |
| Nov 26, 2025 | 172.84 | 174.81 | 170.73 | 174.81 | 174.81 | 2.16% | 12 |
| Nov 25, 2025 | 167.06 | 171.27 | 166.65 | 171.11 | 171.11 | 2.42% | 160 |
| Nov 24, 2025 | 163.77 | 167.06 | 163.77 | 167.06 | 167.06 | 0.13% | 11 |
| Nov 21, 2025 | 158.96 | 166.84 | 158.96 | 166.84 | 166.84 | 5.44% | 26 |
| Nov 20, 2025 | 161.00 | 161.00 | 158.23 | 158.23 | 158.23 | -2.80% | 3 |
| Nov 19, 2025 | 161.62 | 164.20 | 160.96 | 162.79 | 162.79 | 3.04% | 3 |
| Nov 18, 2025 | 156.94 | 160.35 | 156.94 | 157.98 | 157.98 | -2.13% | 77 |
| Nov 17, 2025 | 162.24 | 162.93 | 160.62 | 161.43 | 161.43 | -2.74% | 128 |
| Nov 14, 2025 | 166.29 | 166.52 | 165.00 | 165.98 | 165.98 | -0.51% | 4 |
| Nov 13, 2025 | 168.04 | 169.01 | 166.83 | 166.83 | 166.83 | -1.26% | 4 |
| Nov 12, 2025 | 168.04 | 169.89 | 168.04 | 168.96 | 168.96 | 1.40% | 2 |
| Nov 11, 2025 | 167.34 | 167.74 | 166.63 | 166.63 | 166.63 | -0.58% | 3 |
| Nov 10, 2025 | 170.42 | 170.42 | 166.82 | 167.60 | 167.60 | -1.14% | 61 |
| Nov 7, 2025 | 168.18 | 170.53 | 168.18 | 169.53 | 169.53 | 1.38% | 164 |
| Nov 6, 2025 | 168.95 | 169.10 | 167.21 | 167.21 | 166.77 | -1.91% | 30 |
| Nov 5, 2025 | 173.40 | 173.40 | 168.24 | 170.46 | 170.01 | -1.24% | 159 |
| Nov 4, 2025 | 170.57 | 173.06 | 170.57 | 172.60 | 172.15 | 3.32% | 23 |
| Nov 3, 2025 | 166.60 | 168.83 | 166.60 | 167.05 | 166.61 | -0.35% | 3 |
| Oct 31, 2025 | 165.49 | 168.55 | 163.95 | 167.64 | 167.20 | 0.16% | 162 |
| Oct 30, 2025 | 166.60 | 168.89 | 166.60 | 167.37 | 166.93 | -0.86% | 15 |