J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 138.97
-6.58 (-4.52%)
At close: Aug 1, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 142.70 | 142.70 | 138.97 | 138.97 | 138.97 | -4.52% | 307 |
| Jul 31, 2025 | 143.30 | 145.55 | 142.75 | 145.55 | 145.55 | - | 32 |
| Jul 30, 2025 | 146.64 | 146.64 | 144.68 | 145.55 | 145.55 | -1.52% | 2 |
| Jul 29, 2025 | 148.20 | 149.02 | 147.80 | 147.80 | 147.80 | 0.14% | 19 |
| Jul 28, 2025 | 149.31 | 149.31 | 147.60 | 147.60 | 147.60 | -0.68% | 8 |
| Jul 25, 2025 | 152.24 | 152.24 | 148.61 | 148.61 | 148.61 | -1.11% | 29 |
| Jul 24, 2025 | 149.00 | 150.33 | 149.00 | 150.28 | 150.28 | -0.94% | 61 |
| Jul 23, 2025 | 153.96 | 153.96 | 151.71 | 151.71 | 151.71 | 1.32% | 1 |
| Jul 22, 2025 | 147.60 | 150.16 | 147.60 | 149.74 | 149.74 | 1.45% | 45,731 |
| Jul 21, 2025 | 149.89 | 149.89 | 147.60 | 147.60 | 147.60 | -0.65% | 8 |
| Jul 18, 2025 | 152.29 | 154.73 | 148.56 | 148.56 | 148.56 | -1.91% | 14 |
| Jul 17, 2025 | 152.02 | 153.34 | 151.46 | 151.46 | 151.46 | 0.01% | 111 |
| Jul 16, 2025 | 146.35 | 157.84 | 146.35 | 151.45 | 151.45 | 0.88% | 392 |
| Jul 15, 2025 | 150.96 | 152.64 | 150.14 | 150.14 | 150.14 | -0.08% | 85 |
| Jul 14, 2025 | 151.96 | 153.00 | 150.26 | 150.26 | 150.26 | -1.71% | 7 |
| Jul 11, 2025 | 153.51 | 154.17 | 152.88 | 152.88 | 152.88 | -2.52% | 3 |
| Jul 10, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.83 | 1.74% | 1 |
| Jul 9, 2025 | 152.90 | 154.25 | 152.90 | 154.15 | 154.15 | 0.33% | 1 |
| Jul 8, 2025 | 150.73 | 153.65 | 150.73 | 153.65 | 153.65 | 0.96% | 2 |
| Jul 7, 2025 | 152.47 | 152.47 | 151.14 | 152.19 | 152.19 | -0.17% | 12 |
| Jul 3, 2025 | 152.49 | 153.76 | 151.98 | 152.45 | 152.45 | 1.06% | 5 |
| Jul 2, 2025 | 152.22 | 152.22 | 150.85 | 150.85 | 150.85 | -1.12% | 5 |
| Jul 1, 2025 | 147.11 | 152.56 | 143.99 | 152.56 | 152.56 | 5.75% | 57 |
| Jun 30, 2025 | 144.83 | 144.86 | 144.14 | 144.27 | 144.27 | -0.92% | 23 |
| Jun 27, 2025 | 143.30 | 145.61 | 143.30 | 145.61 | 145.61 | 1.76% | 35 |
| Jun 26, 2025 | 144.05 | 144.05 | 142.74 | 143.09 | 143.09 | 0.24% | 2 |
| Jun 25, 2025 | 142.79 | 142.79 | 142.59 | 142.75 | 142.75 | -1.01% | 8 |
| Jun 24, 2025 | 143.26 | 144.57 | 143.25 | 144.20 | 144.20 | 3.47% | 16 |
| Jun 23, 2025 | 138.10 | 139.86 | 138.10 | 139.37 | 139.37 | -0.25% | 2 |
| Jun 20, 2025 | 140.00 | 140.00 | 139.31 | 139.72 | 139.72 | 0.29% | 2 |
| Jun 18, 2025 | 138.75 | 139.93 | 138.75 | 139.32 | 139.32 | -1.18% | 2 |
| Jun 17, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | -0.98% | 1 |
| Jun 16, 2025 | 140.98 | 142.38 | 140.98 | 142.38 | 142.38 | 1.16% | 1 |
| Jun 13, 2025 | 140.12 | 140.89 | 139.69 | 140.75 | 140.75 | 0.21% | 25 |
| Jun 12, 2025 | 139.71 | 140.46 | 139.00 | 140.46 | 140.46 | -0.78% | 1 |
| Jun 11, 2025 | 144.86 | 144.86 | 141.57 | 141.57 | 141.57 | -1.72% | - |
| Jun 10, 2025 | 143.00 | 144.05 | 141.99 | 144.05 | 144.05 | 2.08% | 1 |
| Jun 9, 2025 | 140.54 | 141.12 | 140.11 | 141.12 | 141.12 | 1.01% | 200 |
| Jun 6, 2025 | 140.31 | 140.87 | 139.71 | 139.71 | 139.71 | -0.25% | 136 |
| Jun 5, 2025 | 139.02 | 140.05 | 138.49 | 140.05 | 140.05 | -0.36% | 13 |
| Jun 4, 2025 | 139.95 | 140.55 | 139.20 | 140.55 | 140.55 | 0.72% | 14 |
| Jun 3, 2025 | 137.13 | 139.55 | 137.13 | 139.55 | 139.55 | 2.33% | 2 |
| Jun 2, 2025 | 136.33 | 137.05 | 135.87 | 136.37 | 136.37 | -2.22% | 3 |
| May 30, 2025 | 139.89 | 140.54 | 138.77 | 139.47 | 139.47 | -0.50% | 2 |
| May 29, 2025 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | -0.01% | 439 |
| May 28, 2025 | 140.94 | 141.03 | 139.96 | 140.18 | 140.18 | 0.26% | 8 |
| May 27, 2025 | 138.48 | 139.85 | 138.19 | 139.82 | 139.82 | 2.07% | 42 |
| May 23, 2025 | 136.54 | 137.31 | 136.54 | 136.98 | 136.98 | -0.70% | 2 |
| May 22, 2025 | 138.29 | 138.71 | 137.95 | 137.95 | 137.95 | -1.46% | - |
| May 21, 2025 | 142.84 | 142.87 | 139.99 | 139.99 | 139.99 | -4.48% | 28 |