J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 205.18
-1.03 (-0.50%)
At close: Mar 27, 2026
LON:0J71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 204.35 | 205.21 | 203.87 | 205.18 | 205.18 | -0.50% | 14 |
| Mar 26, 2026 | 207.01 | 212.00 | 206.10 | 206.21 | 206.21 | -1.21% | 160 |
| Mar 25, 2026 | 207.88 | 208.73 | 200.61 | 208.73 | 208.73 | 1.31% | 14 |
| Mar 24, 2026 | 202.59 | 208.69 | 200.56 | 206.04 | 206.04 | 0.42% | 13 |
| Mar 23, 2026 | 190.98 | 210.00 | 190.50 | 205.17 | 205.17 | 3.37% | 9 |
| Mar 20, 2026 | 195.26 | 202.92 | 195.26 | 198.49 | 198.49 | 0.23% | 4 |
| Mar 19, 2026 | 194.01 | 198.20 | 189.01 | 198.03 | 198.03 | 0.07% | 69,667 |
| Mar 18, 2026 | 195.31 | 203.76 | 195.31 | 197.90 | 197.90 | -1.19% | 2 |
| Mar 17, 2026 | 200.71 | 205.52 | 196.89 | 200.28 | 200.28 | -1.61% | 12 |
| Mar 16, 2026 | 198.99 | 207.92 | 198.99 | 203.55 | 203.55 | 1.37% | 12 |
| Mar 13, 2026 | 202.73 | 204.81 | 195.92 | 200.80 | 200.80 | -1.80% | 11 |
| Mar 12, 2026 | 210.00 | 210.00 | 204.34 | 204.49 | 204.49 | -3.73% | 142 |
| Mar 11, 2026 | 214.34 | 219.85 | 211.91 | 212.42 | 212.42 | -2.15% | 7 |
| Mar 10, 2026 | 215.94 | 220.28 | 215.94 | 217.08 | 217.08 | 2.21% | 109 |
| Mar 9, 2026 | 213.35 | 214.29 | 207.00 | 212.38 | 212.38 | -0.52% | 7 |
| Mar 6, 2026 | 215.90 | 223.00 | 212.79 | 213.50 | 213.50 | -5.74% | 335 |
| Mar 5, 2026 | 241.01 | 241.01 | 225.78 | 226.50 | 226.50 | -2.90% | 31 |
| Mar 4, 2026 | 235.00 | 235.00 | 231.81 | 233.27 | 233.27 | 2.22% | 105 |
| Mar 3, 2026 | 231.88 | 231.99 | 223.82 | 228.20 | 228.20 | -1.49% | 30 |
| Mar 2, 2026 | 228.10 | 235.00 | 225.44 | 231.66 | 231.66 | -0.47% | 50 |
| Feb 27, 2026 | 226.17 | 232.77 | 224.00 | 232.77 | 232.76 | 2.14% | 212 |
| Feb 26, 2026 | 217.06 | 227.89 | 217.06 | 227.89 | 227.89 | 3.81% | 56 |
| Feb 25, 2026 | 227.45 | 227.45 | 218.24 | 219.52 | 219.52 | -2.23% | 1,311 |
| Feb 24, 2026 | 223.62 | 225.17 | 220.52 | 224.52 | 224.52 | 0.94% | 16 |
| Feb 23, 2026 | 230.85 | 231.78 | 220.63 | 222.42 | 222.42 | -2.40% | 15 |
| Feb 20, 2026 | 228.20 | 230.97 | 221.29 | 227.89 | 227.89 | 0.67% | 28 |
| Feb 19, 2026 | 224.12 | 226.37 | 220.33 | 226.37 | 226.37 | 0.74% | 26 |
| Feb 18, 2026 | 224.53 | 225.02 | 222.57 | 224.70 | 224.70 | 1.04% | 6 |
| Feb 17, 2026 | 221.26 | 228.15 | 220.87 | 222.38 | 222.38 | -0.87% | 135 |
| Feb 13, 2026 | 211.43 | 224.32 | 211.43 | 224.32 | 224.32 | 4.27% | 886 |
| Feb 12, 2026 | 232.00 | 235.00 | 210.14 | 215.13 | 215.13 | -6.97% | 366 |
| Feb 11, 2026 | 236.29 | 237.00 | 226.51 | 231.24 | 231.24 | 0.12% | 87 |
| Feb 10, 2026 | 228.08 | 230.97 | 225.00 | 230.97 | 230.97 | 2.25% | 98 |
| Feb 9, 2026 | 228.00 | 230.64 | 223.50 | 225.89 | 225.89 | -0.61% | 9 |
| Feb 6, 2026 | 228.00 | 228.00 | 220.26 | 227.28 | 227.28 | 0.02% | 6 |
| Feb 5, 2026 | 229.35 | 231.23 | 222.96 | 227.24 | 226.79 | -0.04% | 4,044 |
| Feb 4, 2026 | 220.61 | 228.36 | 218.80 | 227.33 | 226.88 | 5.15% | 58 |
| Feb 3, 2026 | 211.68 | 218.37 | 208.23 | 216.19 | 215.76 | 2.70% | 18 |
| Feb 2, 2026 | 200.70 | 210.51 | 198.98 | 210.51 | 210.09 | 5.02% | 33 |
| Jan 30, 2026 | 205.00 | 206.86 | 200.00 | 200.45 | 200.05 | -2.12% | 16 |
| Jan 29, 2026 | 206.00 | 208.00 | 204.04 | 204.80 | 204.39 | -0.04% | 5 |
| Jan 28, 2026 | 201.85 | 204.89 | 201.85 | 204.89 | 204.48 | 0.58% | 36 |
| Jan 27, 2026 | 207.16 | 207.16 | 203.68 | 203.71 | 203.30 | -0.40% | 103 |
| Jan 26, 2026 | 204.89 | 206.85 | 204.53 | 204.53 | 204.12 | -1.37% | 5 |
| Jan 23, 2026 | 209.96 | 213.50 | 207.37 | 207.37 | 206.96 | -1.02% | 6 |
| Jan 22, 2026 | 211.42 | 213.38 | 208.94 | 209.51 | 209.10 | 0.82% | 2,728 |
| Jan 21, 2026 | 202.08 | 208.54 | 202.08 | 207.80 | 207.39 | 2.86% | 49 |
| Jan 20, 2026 | 203.83 | 203.83 | 199.01 | 202.02 | 201.61 | -0.99% | 710 |
| Jan 16, 2026 | 196.60 | 209.00 | 196.01 | 204.04 | 203.63 | -1.64% | 914 |
| Jan 15, 2026 | 206.00 | 210.00 | 203.58 | 207.45 | 207.04 | 1.13% | 119 |