J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 138.54
-0.82 (-0.59%)
At close: Sep 12, 2025
LON:0J71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.36 | 141.41 | 138.54 | 138.54 | 138.54 | -0.59% | 4 |
| Sep 11, 2025 | 137.86 | 139.36 | 137.86 | 139.36 | 139.36 | 2.25% | 4 |
| Sep 10, 2025 | 139.80 | 141.40 | 136.30 | 136.30 | 136.30 | -3.35% | 91 |
| Sep 9, 2025 | 142.97 | 142.97 | 140.96 | 141.02 | 141.02 | -1.23% | 33 |
| Sep 8, 2025 | 143.27 | 144.48 | 140.91 | 142.78 | 142.78 | -2.48% | 34 |
| Sep 5, 2025 | 145.32 | 146.48 | 142.52 | 146.41 | 146.41 | 1.85% | 44 |
| Sep 4, 2025 | 145.50 | 145.50 | 141.86 | 143.75 | 143.75 | 0.18% | 75 |
| Sep 3, 2025 | 144.00 | 144.66 | 143.49 | 143.49 | 143.49 | 0.54% | 82 |
| Sep 2, 2025 | 143.59 | 143.84 | 142.73 | 142.73 | 142.73 | -0.97% | 33 |
| Aug 29, 2025 | 143.98 | 144.40 | 143.98 | 144.12 | 144.12 | 0.56% | 8,592 |
| Aug 28, 2025 | 145.81 | 146.64 | 143.32 | 143.32 | 143.32 | -1.19% | 3 |
| Aug 27, 2025 | 142.00 | 146.53 | 142.00 | 145.04 | 145.04 | 0.71% | 15 |
| Aug 26, 2025 | 142.37 | 144.02 | 141.73 | 144.02 | 144.02 | -2.75% | 22 |
| Aug 25, 2025 | 151.26 | 151.26 | 147.97 | 148.09 | 148.09 | -1.94% | 19 |
| Aug 22, 2025 | 150.33 | 151.38 | 143.41 | 151.02 | 151.02 | 6.10% | 47 |
| Aug 21, 2025 | 141.52 | 142.33 | 141.47 | 142.33 | 142.33 | -3.03% | 31 |
| Aug 20, 2025 | 147.21 | 147.21 | 146.34 | 146.78 | 146.78 | -1.00% | 3 |
| Aug 19, 2025 | 144.16 | 149.27 | 143.00 | 148.26 | 148.26 | 2.83% | 25 |
| Aug 18, 2025 | 143.50 | 144.53 | 143.50 | 144.18 | 144.18 | - | 6 |
| Aug 15, 2025 | 145.81 | 145.81 | 144.10 | 144.18 | 144.18 | 0.74% | 2 |
| Aug 14, 2025 | 144.91 | 144.91 | 143.01 | 143.12 | 143.12 | -0.13% | 14 |
| Aug 13, 2025 | 143.06 | 143.74 | 143.06 | 143.30 | 143.30 | 2.36% | 13 |
| Aug 12, 2025 | 137.78 | 140.00 | 137.78 | 140.00 | 140.00 | 0.12% | 3,182 |
| Aug 11, 2025 | 138.95 | 140.13 | 138.95 | 139.83 | 139.83 | -0.22% | 4 |
| Aug 8, 2025 | 139.72 | 141.63 | 139.08 | 140.14 | 140.14 | -0.33% | - |
| Aug 7, 2025 | 143.32 | 143.71 | 140.61 | 140.61 | 140.18 | -2.08% | 9 |
| Aug 6, 2025 | 143.99 | 144.55 | 142.56 | 143.59 | 143.15 | 0.74% | 3 |
| Aug 5, 2025 | 141.41 | 143.51 | 141.41 | 142.54 | 142.10 | 0.67% | 4 |
| Aug 4, 2025 | 140.24 | 141.59 | 139.54 | 141.59 | 141.15 | 1.89% | 7 |
| Aug 1, 2025 | 142.70 | 142.70 | 138.97 | 138.97 | 138.54 | -4.52% | 309 |
| Jul 31, 2025 | 143.30 | 145.55 | 142.75 | 145.55 | 145.10 | - | 32 |
| Jul 30, 2025 | 146.64 | 146.64 | 144.68 | 145.55 | 145.10 | -1.52% | 2 |
| Jul 29, 2025 | 148.20 | 149.02 | 147.80 | 147.80 | 147.34 | 0.14% | 19 |
| Jul 28, 2025 | 149.31 | 149.31 | 147.60 | 147.60 | 147.15 | -0.68% | 8 |
| Jul 25, 2025 | 152.24 | 152.24 | 148.61 | 148.61 | 148.15 | -1.11% | 29 |
| Jul 24, 2025 | 149.00 | 150.33 | 149.00 | 150.28 | 149.82 | -0.94% | 61 |
| Jul 23, 2025 | 153.96 | 153.96 | 151.71 | 151.71 | 151.24 | 1.32% | 1 |
| Jul 22, 2025 | 147.60 | 150.16 | 147.60 | 149.74 | 149.28 | 1.45% | 45,731 |
| Jul 21, 2025 | 149.89 | 149.89 | 147.60 | 147.60 | 147.15 | -0.65% | 8 |
| Jul 18, 2025 | 152.29 | 154.73 | 148.56 | 148.56 | 148.10 | -1.91% | 14 |
| Jul 17, 2025 | 152.02 | 153.34 | 151.46 | 151.46 | 150.99 | 0.01% | 111 |
| Jul 16, 2025 | 146.35 | 157.84 | 146.35 | 151.45 | 150.99 | 0.88% | 392 |
| Jul 15, 2025 | 150.96 | 152.64 | 150.14 | 150.14 | 149.67 | -0.08% | 85 |
| Jul 14, 2025 | 151.96 | 153.00 | 150.26 | 150.26 | 149.80 | -1.71% | 7 |
| Jul 11, 2025 | 153.51 | 154.17 | 152.88 | 152.88 | 152.41 | -2.52% | 3 |
| Jul 10, 2025 | 156.83 | 156.83 | 156.83 | 156.83 | 156.35 | 1.74% | 1 |
| Jul 9, 2025 | 152.90 | 154.25 | 152.90 | 154.15 | 153.68 | 0.33% | 1 |
| Jul 8, 2025 | 150.73 | 153.65 | 150.73 | 153.65 | 153.18 | 0.96% | 2 |
| Jul 7, 2025 | 152.47 | 152.47 | 151.14 | 152.19 | 151.72 | -0.17% | 12 |
| Jul 3, 2025 | 152.49 | 153.76 | 151.98 | 152.45 | 151.98 | 1.06% | 5 |