J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 196.13
-0.92 (-0.47%)
Dec 17, 2025, 3:43 PM BST
LON:0J71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 195.25 | 199.57 | 195.25 | 197.05 | 197.05 | 0.44% | 4 |
| Dec 15, 2025 | 197.69 | 199.24 | 196.19 | 196.19 | 196.19 | -1.02% | 1,292 |
| Dec 12, 2025 | 201.54 | 201.75 | 198.22 | 198.22 | 198.22 | -2.44% | 92 |
| Dec 11, 2025 | 197.60 | 203.34 | 196.31 | 203.18 | 203.18 | 4.35% | 170 |
| Dec 10, 2025 | 190.07 | 194.71 | 190.07 | 194.71 | 194.71 | 2.98% | 35 |
| Dec 9, 2025 | 190.00 | 190.00 | 189.07 | 189.07 | 189.07 | -0.71% | 2 |
| Dec 8, 2025 | 190.32 | 191.38 | 187.65 | 190.43 | 190.43 | 1.09% | 10 |
| Dec 5, 2025 | 186.99 | 189.41 | 186.99 | 188.38 | 188.38 | -0.16% | 9 |
| Dec 4, 2025 | 188.46 | 190.00 | 186.78 | 188.68 | 188.68 | 0.78% | 15 |
| Dec 3, 2025 | 186.53 | 190.62 | 185.67 | 187.21 | 187.21 | 1.48% | 256 |
| Dec 2, 2025 | 180.17 | 184.96 | 178.00 | 184.47 | 184.47 | 2.35% | 195 |
| Dec 1, 2025 | 172.73 | 180.53 | 172.73 | 180.24 | 180.24 | 3.14% | 392 |
| Nov 28, 2025 | 174.48 | 176.48 | 174.01 | 174.76 | 174.76 | -0.03% | 4 |
| Nov 26, 2025 | 172.84 | 174.81 | 170.73 | 174.81 | 174.81 | 2.16% | 12 |
| Nov 25, 2025 | 167.06 | 171.27 | 166.65 | 171.11 | 171.11 | 2.42% | 160 |
| Nov 24, 2025 | 163.77 | 167.06 | 163.77 | 167.06 | 167.06 | 0.13% | 11 |
| Nov 21, 2025 | 158.96 | 166.84 | 158.96 | 166.84 | 166.84 | 5.44% | 26 |
| Nov 20, 2025 | 161.00 | 161.00 | 158.23 | 158.23 | 158.23 | -2.80% | 3 |
| Nov 19, 2025 | 161.62 | 164.20 | 160.96 | 162.79 | 162.79 | 3.04% | 3 |
| Nov 18, 2025 | 156.94 | 160.35 | 156.94 | 157.98 | 157.98 | -2.13% | 77 |
| Nov 17, 2025 | 162.24 | 162.93 | 160.62 | 161.43 | 161.43 | -2.74% | 128 |
| Nov 14, 2025 | 166.29 | 166.52 | 165.00 | 165.98 | 165.98 | -0.51% | 4 |
| Nov 13, 2025 | 168.04 | 169.01 | 166.83 | 166.83 | 166.83 | -1.26% | 4 |
| Nov 12, 2025 | 168.04 | 169.89 | 168.04 | 168.96 | 168.96 | 1.40% | 2 |
| Nov 11, 2025 | 167.34 | 167.74 | 166.63 | 166.63 | 166.63 | -0.58% | 3 |
| Nov 10, 2025 | 170.42 | 170.42 | 166.82 | 167.60 | 167.60 | -1.14% | 61 |
| Nov 7, 2025 | 168.18 | 170.53 | 168.18 | 169.53 | 169.53 | 1.38% | 164 |
| Nov 6, 2025 | 168.95 | 169.10 | 167.21 | 167.21 | 166.77 | -1.91% | 30 |
| Nov 5, 2025 | 173.40 | 173.40 | 168.24 | 170.46 | 170.01 | -1.24% | 159 |
| Nov 4, 2025 | 170.57 | 173.06 | 170.57 | 172.60 | 172.15 | 3.32% | 23 |
| Nov 3, 2025 | 166.60 | 168.83 | 166.60 | 167.05 | 166.61 | -0.35% | 3 |
| Oct 31, 2025 | 165.49 | 168.55 | 163.95 | 167.64 | 167.20 | 0.16% | 162 |
| Oct 30, 2025 | 166.60 | 168.89 | 166.60 | 167.37 | 166.93 | -0.86% | 15 |
| Oct 29, 2025 | 165.74 | 171.03 | 165.74 | 168.83 | 168.39 | 1.07% | 174 |
| Oct 28, 2025 | 167.40 | 168.20 | 166.19 | 167.05 | 166.61 | 0.29% | 37 |
| Oct 27, 2025 | 166.00 | 167.74 | 165.73 | 166.56 | 166.12 | 0.66% | 9 |
| Oct 24, 2025 | 168.55 | 168.55 | 165.46 | 165.47 | 165.03 | -1.28% | 14 |
| Oct 23, 2025 | 170.70 | 171.43 | 165.38 | 167.62 | 167.18 | -0.91% | 164 |
| Oct 22, 2025 | 168.18 | 169.68 | 167.50 | 169.16 | 168.72 | 1.03% | 752 |
| Oct 21, 2025 | 165.24 | 168.31 | 165.00 | 167.43 | 166.99 | 1.01% | 101 |
| Oct 20, 2025 | 166.99 | 168.33 | 165.30 | 165.76 | 165.32 | 0.18% | 48 |
| Oct 17, 2025 | 169.20 | 169.99 | 163.44 | 165.46 | 165.02 | -1.14% | 720 |
| Oct 16, 2025 | 157.10 | 168.20 | 157.00 | 167.36 | 166.92 | 19.17% | 4,932 |
| Oct 15, 2025 | 142.00 | 142.00 | 138.70 | 140.44 | 140.07 | 1.19% | 1,110 |
| Oct 14, 2025 | 137.55 | 138.78 | 136.53 | 138.78 | 138.42 | 0.87% | 6,943 |
| Oct 13, 2025 | 138.55 | 138.98 | 137.59 | 137.59 | 137.23 | -0.41% | 14 |
| Oct 10, 2025 | 143.04 | 143.91 | 136.96 | 138.16 | 137.80 | -4.49% | 58 |
| Oct 9, 2025 | 146.57 | 147.16 | 144.65 | 144.65 | 144.27 | -0.81% | 5 |
| Oct 8, 2025 | 139.47 | 146.25 | 139.47 | 145.83 | 145.45 | 2.41% | 33 |
| Oct 7, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.02 | 0.55% | 1 |