J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 211.56
-19.68 (-8.51%)
Feb 12, 2026, 5:03 PM GMT
LON:0J71 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 232.00 | 235.00 | 210.14 | 211.59 | - | -8.50% | 362 |
| Feb 11, 2026 | 236.29 | 237.00 | 226.51 | 231.24 | 231.24 | 0.12% | 87 |
| Feb 10, 2026 | 228.08 | 230.97 | 225.00 | 230.97 | 230.97 | 2.25% | 98 |
| Feb 9, 2026 | 228.00 | 230.64 | 223.50 | 225.89 | 225.89 | -0.61% | 9 |
| Feb 6, 2026 | 228.00 | 228.00 | 220.26 | 227.28 | 227.28 | 0.02% | 6 |
| Feb 5, 2026 | 229.35 | 231.23 | 222.96 | 227.24 | 226.79 | -0.04% | 4,044 |
| Feb 4, 2026 | 220.61 | 228.36 | 218.80 | 227.33 | 226.88 | 5.15% | 58 |
| Feb 3, 2026 | 211.68 | 218.37 | 208.23 | 216.19 | 215.76 | 2.70% | 18 |
| Feb 2, 2026 | 200.70 | 210.51 | 198.98 | 210.51 | 210.09 | 5.02% | 33 |
| Jan 30, 2026 | 205.00 | 206.86 | 200.00 | 200.45 | 200.05 | -2.12% | 16 |
| Jan 29, 2026 | 206.00 | 208.00 | 204.04 | 204.80 | 204.39 | -0.04% | 5 |
| Jan 28, 2026 | 201.85 | 204.89 | 201.85 | 204.89 | 204.48 | 0.58% | 36 |
| Jan 27, 2026 | 207.16 | 207.16 | 203.68 | 203.71 | 203.30 | -0.40% | 103 |
| Jan 26, 2026 | 204.89 | 206.85 | 204.53 | 204.53 | 204.12 | -1.37% | 5 |
| Jan 23, 2026 | 209.96 | 213.50 | 207.37 | 207.37 | 206.96 | -1.02% | 6 |
| Jan 22, 2026 | 211.42 | 213.38 | 208.94 | 209.51 | 209.10 | 0.82% | 2,728 |
| Jan 21, 2026 | 202.08 | 208.54 | 202.08 | 207.80 | 207.39 | 2.86% | 49 |
| Jan 20, 2026 | 203.83 | 203.83 | 199.01 | 202.02 | 201.61 | -0.99% | 710 |
| Jan 16, 2026 | 196.60 | 209.00 | 196.01 | 204.04 | 203.63 | -1.64% | 914 |
| Jan 15, 2026 | 206.00 | 210.00 | 203.58 | 207.45 | 207.04 | 1.13% | 119 |
| Jan 14, 2026 | 206.74 | 206.82 | 204.57 | 205.14 | 204.73 | -0.85% | 13 |
| Jan 13, 2026 | 210.00 | 210.00 | 204.89 | 206.90 | 206.49 | 0.93% | 18 |
| Jan 12, 2026 | 206.50 | 209.51 | 203.95 | 205.00 | 204.59 | 0.20% | 3 |
| Jan 9, 2026 | 203.99 | 210.00 | 203.94 | 204.59 | 204.18 | 0.56% | 1,494 |
| Jan 8, 2026 | 203.88 | 205.82 | 202.00 | 203.45 | 203.05 | -0.78% | 1,844 |
| Jan 7, 2026 | 207.34 | 207.37 | 203.90 | 205.06 | 204.65 | 0.18% | 3 |
| Jan 6, 2026 | 205.00 | 205.00 | 201.56 | 204.70 | 204.29 | 0.88% | 5 |
| Jan 5, 2026 | 195.37 | 202.91 | 195.37 | 202.91 | 202.51 | 4.10% | 104 |
| Jan 2, 2026 | 196.34 | 196.86 | 194.92 | 194.92 | 194.53 | -0.42% | 159 |
| Dec 31, 2025 | 197.58 | 197.58 | 195.60 | 195.74 | 195.35 | -0.52% | 2 |
| Dec 30, 2025 | 196.60 | 198.94 | 195.08 | 196.77 | 196.38 | -0.78% | 1 |
| Dec 29, 2025 | 199.66 | 199.66 | 196.12 | 198.32 | 197.92 | -0.21% | 90 |
| Dec 24, 2025 | 195.09 | 198.73 | 195.09 | 198.73 | 198.33 | 0.07% | 23 |
| Dec 23, 2025 | 200.48 | 200.48 | 198.60 | 198.60 | 198.20 | -0.14% | 5 |
| Dec 22, 2025 | 199.74 | 199.74 | 197.26 | 198.87 | 198.47 | 1.66% | 5 |
| Dec 19, 2025 | 197.99 | 198.50 | 194.77 | 195.63 | 195.24 | -0.54% | 10,753 |
| Dec 18, 2025 | 196.46 | 196.85 | 193.79 | 196.70 | 196.31 | 0.86% | 5,950 |
| Dec 17, 2025 | 196.28 | 200.14 | 195.00 | 195.03 | 194.64 | -1.03% | 5 |
| Dec 16, 2025 | 195.25 | 199.57 | 195.25 | 197.05 | 196.66 | 0.44% | 4 |
| Dec 15, 2025 | 197.69 | 199.24 | 196.19 | 196.19 | 195.80 | -1.02% | 1,292 |
| Dec 12, 2025 | 201.54 | 201.75 | 198.22 | 198.22 | 197.82 | -2.44% | 92 |
| Dec 11, 2025 | 197.60 | 203.34 | 196.31 | 203.18 | 202.78 | 4.35% | 170 |
| Dec 10, 2025 | 190.07 | 194.71 | 190.07 | 194.71 | 194.32 | 2.98% | 35 |
| Dec 9, 2025 | 190.00 | 190.00 | 189.07 | 189.07 | 188.69 | -0.71% | 2 |
| Dec 8, 2025 | 190.32 | 191.60 | 187.65 | 190.43 | 190.05 | 1.09% | 11 |
| Dec 5, 2025 | 186.99 | 189.41 | 186.99 | 188.38 | 188.00 | -0.16% | 9 |
| Dec 4, 2025 | 188.46 | 190.00 | 186.78 | 188.68 | 188.30 | 0.78% | 15 |
| Dec 3, 2025 | 186.53 | 190.62 | 185.67 | 187.21 | 186.84 | 1.48% | 256 |
| Dec 2, 2025 | 180.17 | 184.96 | 178.00 | 184.47 | 184.10 | 2.35% | 195 |
| Dec 1, 2025 | 172.73 | 180.53 | 172.73 | 180.24 | 179.88 | 3.14% | 392 |