J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 228.78
-1.79 (-0.78%)
Sep 25, 2026, 5:03 PM GMT
LON:0J71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 231.99 | 233.32 | 227.15 | 228.48 | - | -0.91% | 223 |
| Sep 24, 2026 | 232.29 | 238.53 | 229.79 | 230.57 | 230.57 | -3.09% | 357 |
| Sep 23, 2026 | 238.52 | 238.78 | 233.50 | 237.93 | 237.93 | 0.53% | 152 |
| Sep 22, 2026 | 230.00 | 238.70 | 230.00 | 236.67 | 236.67 | 1.04% | 572 |
| Sep 21, 2026 | 232.00 | 239.01 | 230.00 | 234.23 | 234.23 | 0.16% | 849 |
| Sep 18, 2026 | 237.00 | 239.70 | 232.05 | 233.85 | 233.85 | -1.86% | 529 |
| Sep 17, 2026 | 232.00 | 244.80 | 232.00 | 238.29 | 238.29 | -0.36% | 2,956 |
| Sep 16, 2026 | 249.00 | 249.00 | 235.54 | 239.14 | 239.14 | -13.04% | 2,307 |
| Sep 15, 2026 | 270.60 | 276.30 | 270.60 | 275.01 | 275.01 | 0.48% | 2,913 |
| Sep 14, 2026 | 273.15 | 275.29 | 266.95 | 273.69 | 273.69 | 1.21% | 72 |
| Sep 11, 2026 | 270.21 | 273.86 | 264.52 | 270.41 | 270.41 | 1.38% | 7 |
| Sep 10, 2026 | 267.11 | 269.47 | 263.00 | 266.73 | 266.73 | 0.07% | 29 |
| Sep 9, 2026 | 276.12 | 277.00 | 265.99 | 266.54 | 266.54 | -2.65% | 15 |
| Sep 8, 2026 | 276.27 | 276.27 | 270.00 | 273.78 | 273.78 | 1.58% | 1,530 |
| Sep 4, 2026 | 263.50 | 272.97 | 263.50 | 269.53 | 269.53 | 1.51% | 5 |
| Sep 3, 2026 | 261.46 | 265.53 | 255.72 | 265.53 | 265.53 | 1.51% | 65 |
| Sep 2, 2026 | 255.23 | 263.55 | 251.74 | 261.57 | 261.57 | 1.78% | 2,900 |
| Sep 1, 2026 | 264.25 | 265.46 | 255.00 | 257.00 | 257.00 | -2.09% | 702 |
| Aug 31, 2026 | 262.57 | 264.00 | 253.00 | 262.48 | 262.48 | 1.25% | 17 |
| Aug 28, 2026 | 262.39 | 265.44 | 259.23 | 259.23 | 259.23 | -1.66% | 28 |
| Aug 27, 2026 | 253.00 | 267.65 | 253.00 | 263.61 | 263.61 | -0.19% | 2 |
| Aug 26, 2026 | 260.08 | 264.10 | 254.68 | 264.10 | 264.10 | 0.41% | 4 |
| Aug 25, 2026 | 258.92 | 264.90 | 258.88 | 263.01 | 263.01 | 1.11% | 8 |
| Aug 24, 2026 | 277.37 | 285.00 | 257.25 | 260.12 | 260.12 | -5.59% | 56 |
| Aug 21, 2026 | 272.55 | 285.96 | 268.75 | 275.51 | 275.51 | 0.44% | 5 |
| Aug 20, 2026 | 269.00 | 277.39 | 268.34 | 274.30 | 274.30 | -0.03% | 24 |
| Aug 19, 2026 | 267.52 | 280.86 | 267.52 | 274.39 | 274.39 | -0.29% | 34 |
| Aug 18, 2026 | 286.40 | 295.00 | 275.20 | 275.20 | 275.20 | -3.99% | 4 |
| Aug 17, 2026 | 291.55 | 291.55 | 271.56 | 286.63 | 286.63 | 1.84% | 70 |
| Aug 14, 2026 | 284.86 | 285.58 | 279.93 | 281.46 | 281.46 | -0.28% | 53 |
| Aug 13, 2026 | 278.71 | 282.26 | 274.00 | 282.26 | 282.26 | 2.02% | 10 |
| Aug 12, 2026 | 259.00 | 276.67 | 259.00 | 276.67 | 276.67 | 4.89% | 74 |
| Aug 11, 2026 | 264.87 | 272.14 | 261.78 | 263.77 | 263.77 | -0.92% | 322 |
| Aug 10, 2026 | 267.29 | 270.54 | 265.95 | 266.21 | 266.21 | -1.09% | 67 |
| Aug 7, 2026 | 265.02 | 270.43 | 265.02 | 269.14 | 269.14 | -0.29% | 21 |
| Aug 6, 2026 | 271.00 | 280.51 | 268.94 | 270.37 | 269.92 | -1.26% | 71 |
| Aug 5, 2026 | 272.59 | 280.50 | 270.90 | 273.81 | 273.35 | -0.20% | 4,010 |
| Aug 4, 2026 | 265.31 | 275.46 | 265.31 | 274.36 | 273.90 | 2.02% | 45 |
| Aug 3, 2026 | 279.00 | 279.00 | 268.31 | 268.92 | 268.47 | -1.73% | 554 |
| Jul 31, 2026 | 269.00 | 275.00 | 269.00 | 273.64 | 273.19 | 2.24% | 100 |
| Jul 30, 2026 | 274.01 | 283.99 | 264.77 | 267.65 | 267.21 | -2.36% | 79 |
| Jul 29, 2026 | 277.51 | 283.41 | 268.45 | 274.13 | 273.67 | -1.66% | 42 |
| Jul 28, 2026 | 276.67 | 284.19 | 275.44 | 278.77 | 278.31 | -0.21% | 11 |
| Jul 27, 2026 | 286.32 | 293.48 | 276.29 | 279.36 | 278.90 | -4.00% | 3,404 |
| Jul 24, 2026 | 293.99 | 293.99 | 286.53 | 291.00 | 290.52 | 1.55% | 200 |
| Jul 23, 2026 | 287.01 | 296.38 | 286.29 | 286.56 | 286.08 | -2.10% | 208 |
| Jul 22, 2026 | 285.06 | 297.22 | 285.06 | 292.71 | 292.22 | 0.27% | 159 |
| Jul 21, 2026 | 293.51 | 294.99 | 288.43 | 291.94 | 291.45 | 1.22% | 405 |
| Jul 20, 2026 | 295.00 | 300.00 | 287.40 | 288.42 | 287.94 | -0.81% | 208 |
| Jul 17, 2026 | 294.07 | 304.22 | 289.56 | 290.79 | 290.30 | -0.94% | 387 |