J.B. Hunt Transport Services, Inc. (LON:0J71)
London · Delayed Price · Currency is GBP · Price in USD 270.38
+6.61 (2.51%)
Aug 12, 2026, 3:41 PM GMT
LON:0J71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 264.87 | 272.14 | 261.78 | 263.77 | 263.77 | -0.92% | 322 |
| Aug 10, 2026 | 267.29 | 270.54 | 265.95 | 266.21 | 266.21 | -1.09% | 67 |
| Aug 7, 2026 | 265.02 | 270.43 | 265.02 | 269.14 | 269.14 | -0.29% | 21 |
| Aug 6, 2026 | 271.00 | 280.51 | 268.94 | 270.37 | 269.92 | -1.26% | 71 |
| Aug 5, 2026 | 272.59 | 280.50 | 270.90 | 273.81 | 273.35 | -0.20% | 4,010 |
| Aug 4, 2026 | 265.31 | 275.46 | 265.31 | 274.36 | 273.90 | 2.02% | 45 |
| Aug 3, 2026 | 279.00 | 279.00 | 268.31 | 268.92 | 268.47 | -1.73% | 554 |
| Jul 31, 2026 | 269.00 | 275.00 | 269.00 | 273.64 | 273.19 | 2.24% | 100 |
| Jul 30, 2026 | 274.01 | 283.99 | 264.77 | 267.65 | 267.21 | -2.36% | 79 |
| Jul 29, 2026 | 277.51 | 283.41 | 268.45 | 274.13 | 273.67 | -1.66% | 42 |
| Jul 28, 2026 | 276.67 | 284.19 | 275.44 | 278.77 | 278.31 | -0.21% | 11 |
| Jul 27, 2026 | 286.32 | 293.48 | 276.29 | 279.36 | 278.90 | -4.00% | 3,404 |
| Jul 24, 2026 | 293.99 | 293.99 | 286.53 | 291.00 | 290.52 | 1.55% | 200 |
| Jul 23, 2026 | 287.01 | 296.38 | 286.29 | 286.56 | 286.08 | -2.10% | 208 |
| Jul 22, 2026 | 285.06 | 297.22 | 285.06 | 292.71 | 292.22 | 0.27% | 159 |
| Jul 21, 2026 | 293.51 | 294.99 | 288.43 | 291.94 | 291.45 | 1.22% | 405 |
| Jul 20, 2026 | 295.00 | 300.00 | 287.40 | 288.42 | 287.94 | -0.81% | 208 |
| Jul 17, 2026 | 294.07 | 304.22 | 289.56 | 290.79 | 290.30 | -0.94% | 387 |
| Jul 16, 2026 | 300.95 | 303.83 | 286.30 | 293.55 | 293.06 | 5.81% | 665 |
| Jul 15, 2026 | 286.60 | 288.04 | 275.92 | 277.43 | 276.97 | -1.32% | 67 |
| Jul 14, 2026 | 287.35 | 288.90 | 278.55 | 281.14 | 280.67 | -1.30% | 75 |
| Jul 13, 2026 | 280.81 | 286.28 | 277.00 | 284.83 | 284.36 | 2.10% | 107 |
| Jul 10, 2026 | 285.00 | 291.53 | 277.70 | 278.96 | 278.50 | -1.80% | 42 |
| Jul 9, 2026 | 278.42 | 285.78 | 275.48 | 284.08 | 283.61 | 4.01% | 137 |
| Jul 8, 2026 | 272.26 | 277.94 | 269.89 | 273.12 | 272.66 | 0.08% | 60 |
| Jul 7, 2026 | 279.25 | 280.41 | 272.90 | 272.90 | 272.45 | -2.06% | 44 |
| Jul 6, 2026 | 284.33 | 291.98 | 278.00 | 278.64 | 278.18 | -2.44% | 1,578 |
| Jul 2, 2026 | 285.00 | 297.69 | 285.00 | 285.62 | 285.15 | -1.90% | 3,593 |
| Jul 1, 2026 | 280.00 | 295.00 | 280.00 | 291.16 | 290.68 | 0.75% | 390 |
| Jun 30, 2026 | 293.54 | 295.00 | 284.39 | 289.00 | 288.52 | 1.69% | 2,920 |
| Jun 29, 2026 | 285.00 | 285.00 | 276.00 | 284.19 | 283.72 | 2.41% | 51 |
| Jun 26, 2026 | 276.32 | 279.00 | 270.93 | 277.51 | 277.05 | 0.41% | 20 |
| Jun 25, 2026 | 271.48 | 277.71 | 265.00 | 276.39 | 275.93 | 3.18% | 135 |
| Jun 24, 2026 | 270.42 | 271.14 | 265.01 | 267.86 | 267.42 | -1.23% | 433 |
| Jun 23, 2026 | 265.00 | 272.75 | 265.00 | 271.21 | 270.76 | -1.71% | 30 |
| Jun 22, 2026 | 270.79 | 277.02 | 262.90 | 275.93 | 275.47 | 1.81% | 47 |
| Jun 18, 2026 | 259.74 | 275.39 | 259.74 | 271.02 | 270.57 | 0.43% | 109 |
| Jun 17, 2026 | 279.50 | 284.00 | 268.83 | 269.85 | 269.40 | -3.47% | 373 |
| Jun 16, 2026 | 292.23 | 292.23 | 276.89 | 279.55 | 279.09 | -1.40% | 3,548 |
| Jun 15, 2026 | 290.00 | 296.60 | 281.16 | 283.53 | 283.06 | -2.69% | 217 |
| Jun 12, 2026 | 293.54 | 294.48 | 287.11 | 291.37 | 290.89 | 1.46% | 20 |
| Jun 11, 2026 | 285.53 | 287.37 | 282.94 | 287.19 | 286.71 | 2.34% | 12 |
| Jun 10, 2026 | 284.64 | 285.10 | 272.29 | 280.63 | 280.16 | -1.46% | 605 |
| Jun 9, 2026 | 288.36 | 297.22 | 278.99 | 284.78 | 284.31 | -1.18% | 208 |
| Jun 8, 2026 | 285.25 | 289.57 | 277.43 | 288.18 | 287.70 | 0.66% | 32 |
| Jun 5, 2026 | 287.40 | 291.70 | 275.14 | 286.28 | 285.80 | 1.54% | 62 |
| Jun 4, 2026 | 273.23 | 284.97 | 273.23 | 281.94 | 281.47 | 1.67% | 13 |
| Jun 3, 2026 | 275.58 | 282.72 | 272.00 | 277.30 | 276.84 | 1.15% | 40 |
| Jun 2, 2026 | 278.12 | 280.82 | 273.05 | 274.16 | 273.70 | -1.04% | 4,194 |
| Jun 1, 2026 | 284.84 | 284.84 | 271.34 | 277.04 | 276.58 | 0.54% | 2,232 |