Skip to main content
logo
J.B. Hunt Transport Services, Inc. (LON:0J71)
London flag London · Delayed Price · Currency is GBP · Price in USD
275.58
-1.46 (-0.53%)
Jun 3, 2026, 6:54 AM GMT

LON:0J71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026278.12280.82273.05274.16274.16-1.04%4,194
Jun 1, 2026284.84284.84271.34277.04277.040.54%2,232
May 29, 2026274.10277.05268.49275.54275.540.77%25
May 28, 2026272.17273.95266.18273.43273.430.96%5
May 27, 2026275.00275.00266.83270.83270.831.21%15
May 26, 2026255.01267.65255.00267.59267.593.80%260
May 22, 2026259.29261.00257.08257.79257.790.51%158
May 21, 2026262.88265.25253.41256.48256.48-2.66%47
May 20, 2026263.15264.13256.26263.49263.491.47%423
May 19, 2026265.00267.58252.94259.67259.67-1.36%139
May 18, 2026269.19269.19257.88263.24263.240.90%269
May 15, 2026255.00262.97247.00260.89260.893.41%258
May 14, 2026238.96256.96232.70252.29252.296.51%22
May 13, 2026235.14241.78235.14236.86236.860.88%4
May 12, 2026241.44247.22231.85234.80234.80-3.32%271
May 11, 2026245.40252.01240.00242.87242.87-0.83%16
May 8, 2026240.63247.46237.15244.91244.910.76%1,301
May 7, 2026238.66253.03238.25243.51243.06-1.64%110
May 6, 2026240.09250.26237.05247.56247.102.18%8
May 5, 2026244.00244.39235.00242.27241.820.78%27
May 4, 2026247.54249.89238.23240.39239.95-3.78%157
May 1, 2026259.61259.61247.29249.84249.381.38%29
Apr 30, 2026246.31250.13240.00246.44245.990.49%6
Apr 29, 2026252.01256.19245.25245.25244.80-2.05%28
Apr 28, 2026243.34251.50243.34250.38249.920.28%13
Apr 27, 2026249.99249.99244.00249.69249.23-0.67%201
Apr 24, 2026254.30255.91250.68251.39250.92-0.92%44
Apr 23, 2026247.03256.05247.03253.73253.261.99%12
Apr 22, 2026256.09258.71248.79248.79248.33-1.39%10
Apr 21, 2026259.44259.44249.99252.29251.830.64%18
Apr 20, 2026244.50250.75240.00250.69250.232.28%73
Apr 17, 2026240.92247.30238.00245.09244.641.94%195
Apr 16, 2026227.00244.94220.00240.42239.986.86%333
Apr 15, 2026232.40238.00223.91224.98224.57-1.74%87
Apr 14, 2026229.89235.00222.60228.97228.552.14%48
Apr 13, 2026225.98226.81220.46224.18223.77-1.04%13
Apr 10, 2026226.79230.24222.35226.54226.121.19%3
Apr 9, 2026222.39228.00222.39223.88223.47-0.43%3,362
Apr 8, 2026225.00228.23223.55224.84224.432.61%2,405
Apr 7, 2026214.33220.00211.14219.12218.722.38%944
Apr 2, 2026210.00214.04209.89214.02213.63-0.24%2
Apr 1, 2026211.90216.46210.00214.54214.151.05%17
Mar 31, 2026208.86212.31205.59212.31211.913.24%142
Mar 30, 2026205.65207.88204.36205.64205.260.22%9
Mar 27, 2026204.35205.21203.87205.18204.80-0.50%14
Mar 26, 2026207.01212.00206.10206.21205.83-1.21%160
Mar 25, 2026207.88208.73200.61208.73208.351.31%14
Mar 24, 2026202.59208.69200.56206.04205.660.42%13
Mar 23, 2026190.98210.00190.50205.17204.793.37%9
Mar 20, 2026195.26202.92195.26198.49198.120.23%4