Skip to main content
logo
J.B. Hunt Transport Services, Inc. (LON:0J71)
London flag London · Delayed Price · Currency is GBP · Price in USD
292.04
-1.51 (-0.51%)
Jul 17, 2026, 5:01 PM GMT

LON:0J71 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026294.07304.22289.56290.79290.79-0.94%387
Jul 16, 2026300.95303.83286.30293.55293.555.81%665
Jul 15, 2026286.60288.04275.92277.43277.43-1.32%67
Jul 14, 2026287.35288.90278.55281.14281.14-1.30%75
Jul 13, 2026280.81286.28277.00284.83284.832.10%107
Jul 10, 2026285.00291.53277.70278.96278.96-1.80%42
Jul 9, 2026278.42285.78275.48284.08284.084.01%137
Jul 8, 2026272.26277.94269.89273.12273.120.08%60
Jul 7, 2026279.25280.41272.90272.90272.90-2.06%44
Jul 6, 2026284.33291.98278.00278.64278.64-2.44%1,578
Jul 2, 2026285.00297.69285.00285.62285.62-1.90%3,593
Jul 1, 2026280.00295.00280.00291.16291.160.75%390
Jun 30, 2026293.54295.00284.39289.00289.001.69%2,920
Jun 29, 2026285.00285.00276.00284.19284.192.41%51
Jun 26, 2026276.32279.00270.93277.51277.510.41%20
Jun 25, 2026271.48277.71265.00276.39276.393.18%135
Jun 24, 2026270.42271.14265.01267.86267.86-1.23%433
Jun 23, 2026265.00272.75265.00271.21271.21-1.71%30
Jun 22, 2026270.79277.02262.90275.93275.931.81%47
Jun 18, 2026259.74275.39259.74271.02271.020.43%109
Jun 17, 2026279.50284.00268.83269.85269.85-3.47%373
Jun 16, 2026292.23292.23276.89279.55279.55-1.40%3,548
Jun 15, 2026290.00296.60281.16283.53283.53-2.69%217
Jun 12, 2026293.54294.48287.11291.37291.371.46%20
Jun 11, 2026285.53287.37282.94287.19287.192.34%12
Jun 10, 2026284.64285.10272.29280.63280.63-1.46%605
Jun 9, 2026288.36297.22278.99284.78284.78-1.18%208
Jun 8, 2026285.25289.57277.43288.18288.180.66%32
Jun 5, 2026287.40291.70275.14286.28286.281.54%62
Jun 4, 2026273.23284.97273.23281.94281.941.67%13
Jun 3, 2026275.58282.72272.00277.30277.301.15%40
Jun 2, 2026278.12280.82273.05274.16274.16-1.04%4,194
Jun 1, 2026284.84284.84271.34277.04277.040.54%2,232
May 29, 2026274.10277.05268.49275.54275.540.77%25
May 28, 2026272.17273.95266.18273.43273.430.96%5
May 27, 2026275.00275.00266.83270.83270.831.21%15
May 26, 2026255.01267.65255.00267.59267.593.80%260
May 22, 2026259.29261.00257.08257.79257.790.51%158
May 21, 2026262.88265.25253.41256.48256.48-2.66%47
May 20, 2026263.15264.13256.26263.49263.491.47%423
May 19, 2026265.00267.58252.94259.67259.67-1.36%139
May 18, 2026269.19269.19257.88263.24263.240.90%269
May 15, 2026255.00262.97247.00260.89260.893.41%258
May 14, 2026238.96256.96232.70252.29252.296.51%22
May 13, 2026235.14241.78235.14236.86236.860.88%4
May 12, 2026241.44247.22231.85234.80234.80-3.32%271
May 11, 2026245.40252.01240.00242.87242.87-0.83%16
May 8, 2026240.63247.46237.15244.91244.910.76%1,301
May 7, 2026238.66253.03238.25243.51243.06-1.64%110
May 6, 2026240.09250.26237.05247.56247.102.18%8