J.B. Hunt Transport Services, Inc. (LON:0J71)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 224.73
+0.26 (0.12%)
Nov 10, 2026, 5:07 PM GMT
LON:0J71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 222.08 | 227.00 | 222.08 | 224.73 | 224.73 | 0.12% | 19 |
| Nov 9, 2026 | 220.57 | 225.25 | 214.23 | 224.47 | 224.47 | 3.38% | 128 |
| Nov 6, 2026 | 218.94 | 221.02 | 214.61 | 217.13 | 217.13 | -1.07% | 4,393 |
| Nov 5, 2026 | 229.33 | 229.33 | 219.93 | 219.93 | 219.49 | -2.14% | 99 |
| Nov 4, 2026 | 224.22 | 230.00 | 221.27 | 224.75 | 224.30 | -0.15% | 188 |
| Nov 3, 2026 | 222.91 | 226.09 | 219.41 | 225.08 | 224.62 | 0.16% | 15 |
| Nov 2, 2026 | 228.40 | 228.40 | 222.00 | 224.71 | 224.26 | 2.04% | 84 |
| Oct 30, 2026 | 224.01 | 225.90 | 218.11 | 220.22 | 219.77 | -0.26% | 83 |
| Oct 29, 2026 | 226.98 | 227.66 | 218.37 | 220.79 | 220.34 | -0.60% | 196 |
| Oct 28, 2026 | 228.75 | 234.00 | 221.57 | 222.12 | 221.67 | -3.61% | 466 |
| Oct 27, 2026 | 226.25 | 230.44 | 223.50 | 230.44 | 229.97 | 2.33% | 38 |
| Oct 26, 2026 | 224.90 | 231.82 | 224.90 | 225.19 | 224.73 | 0.14% | 7 |
| Oct 23, 2026 | 234.00 | 234.00 | 223.36 | 224.87 | 224.42 | -2.79% | 48 |
| Oct 22, 2026 | 229.59 | 233.17 | 223.63 | 231.32 | 230.85 | 1.18% | 24 |
| Oct 21, 2026 | 229.00 | 229.00 | 226.10 | 228.61 | 228.15 | 0.31% | 7 |
| Oct 20, 2026 | 222.18 | 228.84 | 222.00 | 227.91 | 227.45 | 1.60% | 31 |
| Oct 19, 2026 | 231.01 | 231.01 | 223.25 | 224.32 | 223.87 | -1.27% | 73 |
| Oct 16, 2026 | 228.31 | 236.50 | 225.34 | 227.21 | 226.75 | -3.31% | 688 |
| Oct 15, 2026 | 229.35 | 239.37 | 229.35 | 235.00 | 234.52 | 2.60% | 940 |
| Oct 14, 2026 | 229.00 | 230.62 | 224.66 | 229.04 | 228.58 | 1.01% | 51 |
| Oct 13, 2026 | 225.00 | 233.26 | 225.00 | 226.75 | 226.29 | -1.00% | 20 |
| Oct 12, 2026 | 234.86 | 234.86 | 225.01 | 229.03 | 228.57 | - | 149 |
| Oct 9, 2026 | 226.09 | 229.75 | 226.09 | 229.02 | 228.56 | 1.46% | 86 |
| Oct 8, 2026 | 220.00 | 227.26 | 220.00 | 225.73 | 225.27 | 0.86% | 170 |
| Oct 7, 2026 | 223.79 | 228.11 | 222.00 | 223.81 | 223.36 | -1.41% | 7 |
| Oct 6, 2026 | 228.64 | 233.16 | 225.59 | 227.00 | 226.54 | -1.13% | 132 |
| Oct 5, 2026 | 229.00 | 238.53 | 226.00 | 229.59 | 229.13 | -1.93% | 20 |
| Oct 2, 2026 | 230.60 | 234.12 | 225.64 | 234.12 | 233.65 | 3.22% | 212 |
| Oct 1, 2026 | 223.00 | 227.46 | 222.49 | 226.81 | 226.35 | -0.07% | 29 |
| Sep 30, 2026 | 228.83 | 231.11 | 226.90 | 226.96 | 226.50 | -0.63% | 86 |
| Sep 29, 2026 | 226.49 | 229.75 | 225.79 | 228.39 | 227.93 | 0.33% | 96 |
| Sep 28, 2026 | 230.00 | 230.00 | 220.00 | 227.64 | 227.18 | 1.18% | 11 |
| Sep 25, 2026 | 231.99 | 233.32 | 224.99 | 224.99 | 224.53 | -2.42% | 212 |
| Sep 24, 2026 | 232.29 | 238.53 | 229.79 | 230.57 | 230.11 | -3.09% | 357 |
| Sep 23, 2026 | 238.52 | 238.78 | 233.50 | 237.93 | 237.45 | 0.53% | 152 |
| Sep 22, 2026 | 230.00 | 238.70 | 230.00 | 236.67 | 236.19 | 1.04% | 572 |
| Sep 21, 2026 | 232.00 | 239.01 | 230.00 | 234.23 | 233.76 | 0.16% | 849 |
| Sep 18, 2026 | 237.00 | 239.70 | 232.05 | 233.85 | 233.38 | -1.86% | 529 |
| Sep 17, 2026 | 232.00 | 244.80 | 232.00 | 238.29 | 237.81 | -0.36% | 2,956 |
| Sep 16, 2026 | 249.00 | 249.00 | 235.54 | 239.14 | 238.66 | -13.04% | 2,307 |
| Sep 15, 2026 | 270.60 | 276.30 | 270.60 | 275.01 | 274.45 | 0.48% | 2,913 |
| Sep 14, 2026 | 273.15 | 275.29 | 266.95 | 273.69 | 273.14 | 1.21% | 72 |
| Sep 11, 2026 | 270.21 | 273.86 | 264.52 | 270.41 | 269.86 | 1.38% | 7 |
| Sep 10, 2026 | 267.11 | 269.47 | 263.00 | 266.73 | 266.19 | 0.07% | 29 |
| Sep 9, 2026 | 276.12 | 277.00 | 265.99 | 266.54 | 266.00 | -2.65% | 15 |
| Sep 8, 2026 | 276.27 | 276.27 | 270.00 | 273.78 | 273.23 | 1.58% | 1,530 |
| Sep 4, 2026 | 263.50 | 272.97 | 263.50 | 269.53 | 268.98 | 1.51% | 5 |
| Sep 3, 2026 | 261.46 | 265.53 | 255.72 | 265.53 | 264.99 | 1.51% | 65 |
| Sep 2, 2026 | 255.23 | 263.55 | 251.74 | 261.57 | 261.04 | 1.78% | 2,900 |
| Sep 1, 2026 | 264.25 | 265.46 | 255.00 | 257.00 | 256.48 | -2.09% | 702 |