Huntington Bancshares Incorporated (LON:0J72)
London · Delayed Price · Currency is GBP · Price in USD 15.08
-0.38 (-2.45%)
At close: Mar 27, 2026
LON:0J72 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.47 | 15.48 | 14.90 | 15.08 | 15.08 | -2.45% | 2,350 |
| Mar 26, 2026 | 15.20 | 15.57 | 15.20 | 15.46 | 15.46 | -0.32% | 1,719 |
| Mar 25, 2026 | 15.65 | 15.74 | 15.45 | 15.51 | 15.51 | - | 1,312 |
| Mar 24, 2026 | 15.39 | 15.62 | 15.12 | 15.51 | 15.51 | 0.52% | 7,067 |
| Mar 23, 2026 | 15.25 | 15.56 | 14.69 | 15.43 | 15.43 | 2.25% | 4,442 |
| Mar 20, 2026 | 15.30 | 15.45 | 14.89 | 15.09 | 15.09 | -0.89% | 1,524 |
| Mar 19, 2026 | 15.39 | 15.39 | 14.35 | 15.23 | 15.23 | 0.33% | 1,373 |
| Mar 18, 2026 | 15.35 | 15.35 | 15.11 | 15.18 | 15.18 | -1.20% | 1,675 |
| Mar 17, 2026 | 15.40 | 15.54 | 15.31 | 15.36 | 15.20 | 0.31% | 2,316 |
| Mar 16, 2026 | 15.75 | 15.75 | 15.00 | 15.31 | 15.16 | -0.56% | 9,094 |
| Mar 13, 2026 | 15.75 | 15.75 | 15.36 | 15.40 | 15.24 | -0.77% | 2,561 |
| Mar 12, 2026 | 15.51 | 15.68 | 15.20 | 15.52 | 15.36 | -0.87% | 12,581 |
| Mar 11, 2026 | 15.97 | 15.97 | 15.63 | 15.66 | 15.50 | -2.76% | 23,978 |
| Mar 10, 2026 | 16.19 | 16.34 | 15.85 | 16.10 | 15.94 | 1.26% | 12,016 |
| Mar 9, 2026 | 16.00 | 16.18 | 15.59 | 15.90 | 15.74 | -1.97% | 2,121 |
| Mar 6, 2026 | 16.85 | 16.85 | 15.85 | 16.22 | 16.05 | -2.41% | 5,079 |
| Mar 5, 2026 | 16.60 | 16.82 | 16.59 | 16.62 | 16.45 | -0.88% | 3,743 |
| Mar 4, 2026 | 17.00 | 17.00 | 16.66 | 16.77 | 16.60 | -1.07% | 4,380 |
| Mar 3, 2026 | 16.65 | 17.00 | 16.50 | 16.95 | 16.78 | -0.42% | 1,910 |
| Mar 2, 2026 | 16.75 | 17.05 | 16.38 | 17.02 | 16.85 | 2.26% | 13,604 |
| Feb 27, 2026 | 17.38 | 17.57 | 16.50 | 16.65 | 16.48 | -4.09% | 9,173 |
| Feb 26, 2026 | 17.33 | 17.69 | 17.26 | 17.36 | 17.18 | 0.35% | 1,329 |
| Feb 25, 2026 | 16.80 | 17.30 | 16.80 | 17.30 | 17.12 | 0.55% | 3,221 |
| Feb 24, 2026 | 17.10 | 17.20 | 16.83 | 17.20 | 17.03 | 0.35% | 8,195 |
| Feb 23, 2026 | 18.01 | 18.12 | 17.02 | 17.14 | 16.97 | -4.57% | 3,037 |
| Feb 20, 2026 | 17.75 | 17.96 | 17.55 | 17.96 | 17.78 | 1.81% | 1,919 |
| Feb 19, 2026 | 17.85 | 17.85 | 17.60 | 17.64 | 17.46 | -0.89% | 4,772 |
| Feb 18, 2026 | 17.42 | 17.92 | 17.42 | 17.80 | 17.62 | 3.25% | 4,985 |
| Feb 17, 2026 | 17.31 | 17.50 | 17.10 | 17.24 | 17.06 | -0.34% | 1,225 |
| Feb 13, 2026 | 17.33 | 17.59 | 17.10 | 17.30 | 17.12 | -1.22% | 32,952 |
| Feb 12, 2026 | 18.14 | 18.20 | 17.19 | 17.51 | 17.33 | -1.67% | 31,288 |
| Feb 11, 2026 | 18.56 | 18.72 | 17.80 | 17.81 | 17.63 | -2.78% | 3,539 |
| Feb 10, 2026 | 18.70 | 18.99 | 18.31 | 18.32 | 18.13 | -4.28% | 6,101 |
| Feb 9, 2026 | 19.28 | 19.50 | 18.93 | 19.14 | 18.95 | -1.09% | 6,323 |
| Feb 6, 2026 | 18.95 | 19.43 | 18.95 | 19.35 | 19.15 | 2.60% | 2,783 |
| Feb 5, 2026 | 19.02 | 19.28 | 18.76 | 18.86 | 18.67 | -0.21% | 3,403 |
| Feb 4, 2026 | 18.38 | 19.13 | 18.37 | 18.90 | 18.71 | 3.79% | 14,127 |
| Feb 3, 2026 | 17.84 | 18.41 | 17.81 | 18.21 | 18.03 | 1.92% | 5,628 |
| Feb 2, 2026 | 17.38 | 17.88 | 17.30 | 17.87 | 17.69 | 3.37% | 6,826 |
| Jan 30, 2026 | 17.13 | 17.34 | 17.12 | 17.29 | 17.11 | 1.02% | 2,192 |
| Jan 29, 2026 | 17.01 | 17.25 | 17.01 | 17.11 | 16.94 | 0.65% | 430 |
| Jan 28, 2026 | 17.46 | 17.47 | 17.00 | 17.00 | 16.83 | -2.35% | 8,347 |
| Jan 27, 2026 | 17.47 | 17.47 | 17.29 | 17.41 | 17.23 | 0.93% | 2,899 |
| Jan 26, 2026 | 17.22 | 17.48 | 17.22 | 17.25 | 17.07 | -0.99% | 47 |
| Jan 23, 2026 | 17.48 | 17.80 | 17.42 | 17.42 | 17.25 | -3.94% | 3,801 |
| Jan 22, 2026 | 18.05 | 18.36 | 17.67 | 18.14 | 17.95 | -2.96% | 4,108 |
| Jan 21, 2026 | 18.05 | 18.69 | 18.05 | 18.69 | 18.50 | 4.16% | 2,245 |
| Jan 20, 2026 | 17.71 | 18.13 | 17.71 | 17.95 | 17.76 | -0.29% | 1,650 |
| Jan 16, 2026 | 18.05 | 18.08 | 17.85 | 18.00 | 17.82 | -0.25% | 2,397 |
| Jan 15, 2026 | 17.72 | 18.07 | 17.72 | 18.04 | 17.86 | 2.46% | 857 |