Skip to main content
logo
Huntington Bancshares Incorporated (LON:0J72)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.79
+0.01 (0.04%)
Aug 12, 2026, 3:49 PM GMT

LON:0J72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202617.7417.7817.6017.7817.781.79%1,121
Aug 10, 202617.4317.7017.4017.4717.47-0.29%3,088
Aug 7, 202617.4417.5417.2217.5217.520.40%803
Aug 6, 202617.8617.9017.4317.4517.45-1.13%10,315
Aug 5, 202617.8017.8017.5817.6517.65-0.17%339
Aug 4, 202617.4117.6817.3317.6817.682.49%4,365
Aug 3, 202617.3317.3316.9917.2517.250.82%1,060
Jul 31, 202617.0117.4316.9717.1117.110.40%18,641
Jul 30, 202616.9217.0616.8617.0417.040.37%18,258
Jul 29, 202617.0017.3716.9116.9816.98-1.11%21,687
Jul 28, 202617.2917.4117.1617.1717.17-0.12%16,837
Jul 27, 202617.4117.6217.1317.1917.19-1.21%1,892
Jul 24, 202617.3817.6817.0717.4017.400.41%31,133
Jul 23, 202618.3918.3917.1917.3317.33-5.40%33,379
Jul 22, 202617.9418.3317.9418.3218.321.16%5,613
Jul 21, 202617.8918.4017.7518.1118.110.22%2,527
Jul 20, 202618.4018.5218.0618.0718.07-1.52%510
Jul 17, 202618.2918.6418.2518.3518.35-0.97%12,837
Jul 16, 202618.2018.5318.0318.5318.532.25%14,094
Jul 15, 202618.1518.1517.7318.1218.121.87%745
Jul 14, 202618.1018.1017.7917.7917.79-0.45%167
Jul 13, 202618.0018.0917.7817.8717.870.51%18,827
Jul 10, 202617.8317.9917.7817.7817.78-0.39%11,112
Jul 9, 202617.3517.8717.3517.8517.852.11%384
Jul 8, 202617.9618.0917.3717.4817.48-3.53%3,337
Jul 7, 202617.8218.1417.7818.1218.121.34%1,803
Jul 6, 202618.2418.2417.3517.8817.880.39%7,635
Jul 2, 202618.2518.3317.7317.8117.81-1.59%16,276
Jul 1, 202617.7318.1917.6418.1018.101.62%16,531
Jun 30, 202618.2118.2117.6717.8117.81-0.05%3,946
Jun 29, 202617.8117.9217.6017.8217.820.05%3,826
Jun 26, 202618.0918.1617.7517.8117.81-0.12%46,691
Jun 25, 202617.3318.1317.3317.8317.831.43%7,780
Jun 24, 202617.4917.8317.4017.5817.581.37%2,692
Jun 23, 202617.2517.3516.8217.3417.341.72%1,857
Jun 22, 202617.2517.2516.7017.0517.051.19%1,220,513
Jun 18, 202617.1917.2516.7616.8516.85-2.09%11,328
Jun 17, 202617.3217.3317.0817.2117.21-0.07%5,658
Jun 16, 202617.1517.4517.1517.3817.220.15%2,359
Jun 15, 202617.7517.7517.3417.3517.20-1.13%1,699
Jun 12, 202616.7017.5716.7017.5517.392.16%5,844
Jun 11, 202617.1417.1816.8817.1817.031.17%2,546
Jun 10, 202616.6517.2416.6516.9816.830.74%2,917
Jun 9, 202616.6017.0816.4516.8616.702.15%4,340
Jun 8, 202616.5916.7016.4616.5016.35-0.42%4,288
Jun 5, 202616.5816.9016.4816.5716.421.10%18,622
Jun 4, 202615.9116.4415.9116.3916.242.18%1,547
Jun 3, 202616.3016.3015.9016.0415.90-1.04%1,070
Jun 2, 202616.1016.2115.7016.2116.061.00%44,991
Jun 1, 202616.3616.3615.9816.0515.91-1.41%6,230