Skip to main content
logo
Huntington Bancshares Incorporated (LON:0J72)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.11
+0.01 (0.03%)
Sep 4, 2026, 4:41 PM GMT

LON:0J72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.7517.2216.7517.1117.110.03%8,688
Sep 3, 202617.0217.3516.7417.1117.111.45%50,478
Sep 2, 202616.2217.0016.2216.8616.862.25%908
Sep 1, 202616.8516.8516.4316.4916.49-1.38%6,508
Aug 31, 202617.0417.0416.6916.7216.72-1.12%8,049
Aug 28, 202616.9317.2316.6716.9116.91-0.12%320
Aug 27, 202617.2417.3016.8016.9316.93-0.93%167
Aug 26, 202616.8917.1216.8917.0917.091.00%2,557
Aug 25, 202616.9117.2316.8916.9216.92-0.41%445
Aug 24, 202617.0417.3816.9916.9916.99-0.32%15,641
Aug 21, 202616.9817.3716.9317.0517.05-0.84%2,909
Aug 20, 202617.5117.5117.0817.1917.19-0.46%818
Aug 19, 202617.7917.8217.2717.2717.27-2.48%4,560
Aug 18, 202617.8618.0717.6617.7117.71-1.61%1,042
Aug 17, 202617.6618.1317.6118.0018.000.87%1,688
Aug 14, 202617.9017.9417.5017.8517.85-0.47%4,273
Aug 13, 202618.0218.0217.7117.9317.930.84%7,511
Aug 12, 202618.1518.1517.7117.7817.78-0.01%1,715
Aug 11, 202617.7417.7817.6017.7817.781.79%1,121
Aug 10, 202617.4317.7017.4017.4717.47-0.29%3,088
Aug 7, 202617.4417.5417.2217.5217.520.40%803
Aug 6, 202617.8617.9017.4317.4517.45-1.13%10,315
Aug 5, 202617.8017.8017.5817.6517.65-0.17%339
Aug 4, 202617.4117.6817.3317.6817.682.49%4,365
Aug 3, 202617.3317.3316.9917.2517.250.82%1,060
Jul 31, 202617.0117.4316.9717.1117.110.40%18,641
Jul 30, 202616.9217.0616.8617.0417.040.37%18,258
Jul 29, 202617.0017.3716.9116.9816.98-1.11%21,687
Jul 28, 202617.2917.4117.1617.1717.17-0.12%16,837
Jul 27, 202617.4117.6217.1317.1917.19-1.21%1,892
Jul 24, 202617.3817.6817.0717.4017.400.41%31,133
Jul 23, 202618.3918.3917.1917.3317.33-5.40%33,379
Jul 22, 202617.9418.3317.9418.3218.321.16%5,613
Jul 21, 202617.8918.4017.7518.1118.110.22%2,527
Jul 20, 202618.4018.5218.0618.0718.07-1.52%510
Jul 17, 202618.2918.6418.2518.3518.35-0.97%12,837
Jul 16, 202618.2018.5318.0318.5318.532.25%14,094
Jul 15, 202618.1518.1517.7318.1218.121.87%745
Jul 14, 202618.1018.1017.7917.7917.79-0.45%167
Jul 13, 202618.0018.0917.7817.8717.870.51%18,827
Jul 10, 202617.8317.9917.7817.7817.78-0.39%11,112
Jul 9, 202617.3517.8717.3517.8517.852.11%384
Jul 8, 202617.9618.0917.3717.4817.48-3.53%3,337
Jul 7, 202617.8218.1417.7818.1218.121.34%1,803
Jul 6, 202618.2418.2417.3517.8817.880.39%7,635
Jul 2, 202618.2518.3317.7317.8117.81-1.59%16,276
Jul 1, 202617.7318.1917.6418.1018.101.62%16,531
Jun 30, 202618.2118.2117.6717.8117.81-0.05%3,946
Jun 29, 202617.8117.9217.6017.8217.820.05%3,826
Jun 26, 202618.0918.1617.7517.8117.81-0.12%46,691