LON:0J72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.09	16.09	15.79	15.79	15.79	-1.48%	1,274
Nov 9, 2026	15.84	16.06	15.64	16.03	16.03	3.35%	1,675
Nov 6, 2026	15.85	15.85	15.39	15.51	15.51	-0.39%	693
Nov 5, 2026	16.01	16.50	15.56	15.57	15.57	-2.93%	5,265
Nov 4, 2026	15.70	16.44	15.70	16.04	16.04	0.94%	2,198
Nov 3, 2026	16.02	16.05	15.83	15.89	15.89	-0.90%	802
Nov 2, 2026	15.70	16.06	15.70	16.04	16.04	2.33%	2,658
Oct 30, 2026	15.91	16.15	15.67	15.67	15.67	-1.51%	2,811
Oct 29, 2026	15.59	16.08	15.39	15.91	15.91	1.66%	11,079
Oct 28, 2026	15.57	15.78	15.50	15.65	15.65	-0.51%	460
Oct 27, 2026	15.78	15.94	15.59	15.73	15.73	-0.13%	497
Oct 26, 2026	15.91	15.92	15.65	15.75	15.75	0.32%	1,130
Oct 23, 2026	15.87	15.87	15.41	15.70	15.70	-0.32%	20,886
Oct 22, 2026	15.10	15.85	14.91	15.75	15.75	0.38%	1,014
Oct 21, 2026	15.35	15.72	15.35	15.69	15.69	0.84%	440
Oct 20, 2026	15.18	15.56	15.14	15.56	15.56	2.04%	852
Oct 19, 2026	15.27	15.45	15.11	15.25	15.25	-0.73%	237
Oct 16, 2026	15.51	15.67	15.31	15.36	15.36	-0.45%	450
Oct 15, 2026	15.04	15.43	15.04	15.43	15.43	2.83%	3,091
Oct 14, 2026	15.25	15.25	14.95	15.01	15.01	-1.41%	1,584
Oct 13, 2026	15.31	15.60	15.13	15.22	15.22	-1.35%	1,523
Oct 12, 2026	15.53	15.53	15.28	15.43	15.43	0.91%	3,380
Oct 9, 2026	15.38	15.44	15.10	15.29	15.29	-0.13%	31
Oct 8, 2026	15.34	15.34	15.00	15.31	15.31	0.99%	497
Oct 7, 2026	15.27	15.30	15.03	15.16	15.16	-0.92%	5,282
Oct 6, 2026	15.27	15.45	15.12	15.30	15.30	-0.52%	603
Oct 5, 2026	15.43	15.49	15.21	15.38	15.38	0.59%	1,138
Oct 2, 2026	15.33	15.44	15.25	15.29	15.29	1.33%	480
Oct 1, 2026	15.26	15.31	14.84	15.09	15.09	-1.13%	2,784
Sep 30, 2026	15.20	15.45	15.20	15.26	15.26	0.54%	3,373
Sep 29, 2026	15.57	15.57	15.10	15.18	15.18	-1.52%	20,517
Sep 28, 2026	15.68	15.75	15.39	15.42	15.42	-1.66%	4,411
Sep 25, 2026	15.25	15.70	15.25	15.68	15.68	2.05%	2,691
Sep 24, 2026	15.53	15.53	15.21	15.36	15.36	-1.34%	401
Sep 23, 2026	15.47	15.83	15.28	15.57	15.57	-0.27%	501
Sep 22, 2026	16.15	16.20	15.61	15.61	15.61	-2.62%	687
Sep 21, 2026	15.93	16.10	15.77	16.03	16.03	1.26%	120,399
Sep 18, 2026	16.02	16.13	15.70	15.83	15.83	-0.37%	1,322
Sep 17, 2026	15.91	15.95	15.60	15.89	15.89	-1.29%	5,764
Sep 16, 2026	16.69	16.72	16.23	16.25	16.10	-2.98%	27,096
Sep 15, 2026	16.84	16.93	16.51	16.75	16.59	-0.95%	1,131
Sep 14, 2026	17.12	17.12	16.72	16.91	16.75	0.48%	322
Sep 11, 2026	16.93	16.93	16.70	16.83	16.67	1.51%	707
Sep 10, 2026	16.73	16.73	16.50	16.58	16.42	-0.17%	5,378
Sep 9, 2026	16.69	16.83	16.58	16.61	16.45	-1.37%	2,768
Sep 8, 2026	16.76	17.07	16.72	16.84	16.68	-1.41%	6,111
Sep 4, 2026	16.75	17.22	16.75	17.08	16.92	-0.15%	8,692
Sep 3, 2026	17.02	17.35	16.74	17.11	16.94	1.45%	50,478
Sep 2, 2026	16.22	17.00	16.22	16.86	16.70	2.25%	908
Sep 1, 2026	16.85	16.85	16.43	16.49	16.33	-1.38%	6,508