Skip to main content
logo
Huntington Bancshares Incorporated (LON:0J72)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.73
-0.06 (-0.34%)
Jul 15, 2026, 9:44 AM GMT

LON:0J72 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202617.7317.7317.7317.73--0.34%8
Jul 14, 202618.1018.1017.7917.7917.79-0.45%167
Jul 13, 202618.0018.0917.7817.8717.870.51%18,827
Jul 10, 202617.8317.9917.7817.7817.78-0.39%11,112
Jul 9, 202617.3517.8717.3517.8517.852.11%384
Jul 8, 202617.9618.0917.3717.4817.48-3.53%3,337
Jul 7, 202617.8218.1417.7818.1218.121.34%1,803
Jul 6, 202618.2418.2417.3517.8817.880.39%7,635
Jul 2, 202618.2518.3317.7317.8117.81-1.59%16,276
Jul 1, 202617.7318.1917.6418.1018.101.62%16,531
Jun 30, 202618.2118.2117.6717.8117.81-0.05%3,946
Jun 29, 202617.8117.9217.6017.8217.820.05%3,826
Jun 26, 202618.0918.1617.7517.8117.81-0.12%46,691
Jun 25, 202617.3318.1317.3317.8317.831.43%7,780
Jun 24, 202617.4917.8317.4017.5817.581.37%2,692
Jun 23, 202617.2517.3516.8217.3417.341.72%1,857
Jun 22, 202617.2517.2516.7017.0517.051.19%1,220,513
Jun 18, 202617.1917.2516.7616.8516.85-2.09%11,328
Jun 17, 202617.3217.3317.0817.2117.21-0.07%5,658
Jun 16, 202617.1517.4517.1517.3817.220.15%2,359
Jun 15, 202617.7517.7517.3417.3517.20-1.13%1,699
Jun 12, 202616.7017.5716.7017.5517.392.16%5,844
Jun 11, 202617.1417.1816.8817.1817.031.17%2,546
Jun 10, 202616.6517.2416.6516.9816.830.74%2,917
Jun 9, 202616.6017.0816.4516.8616.702.15%4,340
Jun 8, 202616.5916.7016.4616.5016.35-0.42%4,288
Jun 5, 202616.5816.9016.4816.5716.421.10%18,622
Jun 4, 202615.9116.4415.9116.3916.242.18%1,547
Jun 3, 202616.3016.3015.9016.0415.90-1.04%1,070
Jun 2, 202616.1016.2115.7016.2116.061.00%44,991
Jun 1, 202616.3616.3615.9816.0515.91-1.41%6,230
May 29, 202616.1016.3015.9616.2816.131.28%3,101
May 28, 202616.2516.2515.9516.0815.930.41%3,410
May 27, 202616.0016.2616.0016.0115.87-0.06%1,909
May 26, 202616.0516.1615.9016.0215.880.56%1,092
May 22, 202615.8015.9815.8015.9315.790.52%2,290
May 21, 202615.7415.9015.5315.8515.710.43%2,253
May 20, 202615.5315.8215.4015.7815.641.41%115
May 19, 202615.9115.9115.3615.5615.420.13%1,535
May 18, 202615.5515.6015.4215.5415.401.64%753
May 15, 202615.6815.6815.1915.2915.15-1.66%2,075
May 14, 202615.6415.6415.4115.5515.410.35%2,285
May 13, 202615.2015.7715.2015.5015.36-2.30%41,772
May 12, 202615.8016.1515.5615.8615.72-0.94%737
May 11, 202616.1616.2915.8816.0115.87-0.33%1,400
May 8, 202616.1516.4816.0616.0615.92-0.42%3,791
May 7, 202616.8016.8016.1316.1315.99-3.17%6,509
May 6, 202616.1616.8916.1616.6616.511.61%2,618
May 5, 202616.2316.4016.1916.4016.250.86%672
May 4, 202616.8516.8516.2416.2616.11-2.90%1,457