LON:0J72 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	15.91	15.91	15.91	15.91	-	-0.81%	2
Jun 3, 2026	16.30	16.30	15.90	16.04	16.04	-1.04%	1,070
Jun 2, 2026	16.10	16.21	15.70	16.21	16.21	1.00%	44,991
Jun 1, 2026	16.36	16.36	15.98	16.05	16.05	-1.41%	6,230
May 29, 2026	16.10	16.30	15.96	16.28	16.28	1.28%	3,101
May 28, 2026	16.25	16.25	15.95	16.08	16.08	0.41%	3,410
May 27, 2026	16.00	16.26	16.00	16.01	16.01	-0.06%	1,909
May 26, 2026	16.05	16.16	15.90	16.02	16.02	0.56%	1,092
May 22, 2026	15.80	15.98	15.80	15.93	15.93	0.52%	2,290
May 21, 2026	15.74	15.90	15.53	15.85	15.85	0.43%	2,253
May 20, 2026	15.53	15.82	15.40	15.78	15.78	1.41%	115
May 19, 2026	15.91	15.91	15.36	15.56	15.56	0.13%	1,535
May 18, 2026	15.55	15.60	15.42	15.54	15.54	1.64%	753
May 15, 2026	15.68	15.68	15.19	15.29	15.29	-1.66%	2,075
May 14, 2026	15.64	15.64	15.41	15.55	15.55	0.35%	2,285
May 13, 2026	15.20	15.77	15.20	15.50	15.50	-2.30%	41,772
May 12, 2026	15.80	16.15	15.56	15.86	15.86	-0.94%	737
May 11, 2026	16.16	16.29	15.88	16.01	16.01	-0.33%	1,400
May 8, 2026	16.15	16.48	16.06	16.06	16.06	-0.42%	3,791
May 7, 2026	16.80	16.80	16.13	16.13	16.13	-3.17%	6,509
May 6, 2026	16.16	16.89	16.16	16.66	16.66	1.61%	2,618
May 5, 2026	16.23	16.40	16.19	16.40	16.40	0.86%	672
May 4, 2026	16.85	16.85	16.24	16.26	16.26	-2.90%	1,457
May 1, 2026	16.80	16.80	16.40	16.74	16.74	0.54%	5,703
Apr 30, 2026	16.00	16.71	16.00	16.65	16.65	2.46%	6,694
Apr 29, 2026	16.40	16.70	16.25	16.25	16.25	-1.87%	88
Apr 28, 2026	16.60	16.75	16.48	16.56	16.56	0.62%	1,642
Apr 27, 2026	16.30	16.56	16.30	16.46	16.46	0.35%	2,462
Apr 24, 2026	16.85	16.90	16.40	16.40	16.40	-0.63%	4,808
Apr 23, 2026	16.92	17.73	16.25	16.51	16.51	-2.40%	10,186
Apr 22, 2026	17.65	17.65	16.89	16.91	16.91	-0.56%	1,358
Apr 21, 2026	17.10	17.34	17.01	17.01	17.01	-0.26%	2,876
Apr 20, 2026	16.70	17.11	16.70	17.05	17.05	1.01%	2,933
Apr 17, 2026	16.50	17.05	16.50	16.88	16.88	1.14%	41,067
Apr 16, 2026	16.80	16.85	16.51	16.69	16.69	-0.48%	1,923
Apr 15, 2026	16.45	16.79	16.45	16.77	16.77	0.48%	4,558
Apr 14, 2026	16.65	16.72	16.36	16.69	16.69	1.58%	2,119
Apr 13, 2026	16.25	16.61	16.16	16.43	16.43	-0.24%	3,051
Apr 10, 2026	16.53	16.70	16.38	16.47	16.47	-0.84%	1,231
Apr 9, 2026	16.15	16.61	16.15	16.61	16.61	2.03%	2,217
Apr 8, 2026	16.35	16.52	16.28	16.28	16.28	2.84%	4,751
Apr 7, 2026	16.00	16.00	15.79	15.83	15.83	0.25%	5,592
Apr 2, 2026	15.67	15.81	15.48	15.79	15.79	-1.00%	1,802
Apr 1, 2026	15.80	16.02	15.76	15.95	15.95	2.67%	5,449
Mar 31, 2026	15.15	15.63	14.84	15.54	15.54	3.09%	3,809
Mar 30, 2026	15.20	15.85	15.03	15.07	15.07	-0.08%	872
Mar 27, 2026	15.47	15.48	14.90	15.08	15.08	-2.45%	2,350
Mar 26, 2026	15.20	15.57	15.20	15.46	15.46	-0.32%	1,719
Mar 25, 2026	15.65	15.74	15.45	15.51	15.51	-	1,312
Mar 24, 2026	15.39	15.62	15.12	15.51	15.51	0.52%	7,067