Fleury Michon SA (LON:0J75)
London · Delayed Price · Currency is GBP · Price in EUR 23.90
-1.00 (-4.02%)
At close: Mar 3, 2026
Fleury Michon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.02% | - |
| Feb 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | - |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 3 |
| Feb 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 3 |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% | 10 |
| Feb 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - | 10 |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 3 |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 7 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% | 5 |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 1 |
| Jan 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% | 18 |
| Jan 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 20 |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 50 |
| Jan 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 347 |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | 6 |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% | 2 |
| Dec 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -3.21% | 14 |
| Dec 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 3 |
| Dec 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.95% | 375 |
| Dec 15, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.98% | 5 |
| Nov 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.18% | - |
| Nov 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | 2 |
| Nov 6, 2025 | 25.90 | 25.90 | 25.40 | 25.40 | 25.40 | -1.93% | 2 |
| Nov 5, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 2 |
| Nov 4, 2025 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 4.00% | 251 |
| Oct 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% | 84 |
| Oct 27, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 1 |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 206 |
| Oct 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Sep 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 3 |
| Sep 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | 2 |
| Sep 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% | 28 |
| Sep 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.55% | 2 |
| Sep 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 1 |
| Sep 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.14% | 2 |
| Sep 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |