LON:0J75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%	1
Jul 31, 2026	21.90	21.90	21.90	21.90	21.90	-	6
Jul 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	125
Jul 10, 2026	22.00	22.00	22.00	22.00	22.00	0.46%	1
Jun 30, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%	96
Jun 29, 2026	22.00	22.00	22.00	22.00	22.00	-13.73%	31
Jun 15, 2026	25.50	25.50	25.50	25.50	25.50	3.87%	1
Jun 9, 2026	26.60	26.60	25.80	25.90	24.55	2.78%	2
Jun 8, 2026	25.20	25.20	25.20	25.20	23.89	13.51%	-
May 28, 2026	22.20	22.20	22.20	22.20	21.04	-0.45%	38
Mar 19, 2026	22.30	22.30	22.30	22.30	21.14	-6.69%	2
Mar 3, 2026	23.90	23.90	23.90	23.90	22.65	-4.02%	-
Feb 27, 2026	24.90	24.90	24.90	24.90	23.60	0.40%	-
Feb 26, 2026	24.80	24.80	24.80	24.80	23.51	0.81%	3
Feb 25, 2026	24.60	24.60	24.60	24.60	23.32	-	3
Feb 24, 2026	24.60	24.60	24.60	24.60	23.32	-0.40%	10
Feb 20, 2026	24.70	24.70	24.70	24.70	23.41	-	10