Fleury Michon SA (LON:0J75)
London · Delayed Price · Currency is GBP · Price in EUR 25.50
-0.40 (-1.54%)
At close: Jun 15, 2026
LON:0J75 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.87% | 1 |
| Jun 9, 2026 | 26.60 | 26.60 | 25.80 | 25.90 | 24.55 | 2.78% | 2 |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.89 | 13.51% | - |
| May 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.04 | -0.45% | 38 |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.14 | -6.69% | 2 |
| Mar 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 22.65 | -4.02% | - |
| Feb 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.60 | 0.40% | - |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | 0.81% | 3 |
| Feb 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.32 | - | 3 |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.32 | -0.40% | 10 |
| Feb 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.41 | - | 10 |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.41 | -0.80% | 3 |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.60 | -0.40% | 7 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.70 | 1.21% | 5 |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.41 | -0.80% | 1 |
| Jan 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.60 | 0.40% | 18 |
| Jan 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | - | 20 |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | - | 50 |
| Jan 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | - | 347 |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | -1.59% | 6 |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.89 | -0.63% | 2 |
| Dec 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 24.04 | -3.21% | 14 |
| Dec 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 24.83 | - | 3 |
| Dec 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 24.83 | 1.95% | 375 |