Fleury Michon SA (LON:0J75)
London · Delayed Price · Currency is GBP · Price in EUR 22.00
0.00 (0.00%)
At close: Jul 10, 2026
LON:0J75 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% | 1 |
| Jun 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 96 |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -13.73% | 31 |
| Jun 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 3.87% | 1 |
| Jun 9, 2026 | 26.60 | 26.60 | 25.80 | 25.90 | 24.55 | 2.78% | 2 |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 23.89 | 13.51% | - |
| May 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.04 | -0.45% | 38 |
| Mar 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 21.14 | -6.69% | 2 |
| Mar 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 22.65 | -4.02% | - |
| Feb 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.60 | 0.40% | - |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | 0.81% | 3 |
| Feb 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.32 | - | 3 |
| Feb 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.32 | -0.40% | 10 |
| Feb 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.41 | - | 10 |
| Feb 19, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.41 | -0.80% | 3 |
| Feb 11, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.60 | -0.40% | 7 |
| Feb 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.70 | 1.21% | 5 |
| Feb 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 23.41 | -0.80% | 1 |
| Jan 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 23.60 | 0.40% | 18 |
| Jan 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | - | 20 |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | - | 50 |
| Jan 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.51 | - | 347 |