LON:0J77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	101.40	104.80	101.40	104.80	104.80	3.97%	437
Jul 1, 2026	102.90	102.90	100.40	100.80	100.80	-2.70%	956
Jun 30, 2026	106.20	106.50	103.20	103.60	103.60	-2.81%	400
Jun 29, 2026	108.20	108.50	106.60	106.60	106.60	-1.84%	1,351
Jun 26, 2026	111.40	111.40	108.60	108.60	108.60	-1.09%	588
Jun 25, 2026	111.20	111.40	109.80	109.80	109.80	-1.96%	1,300
Jun 24, 2026	113.20	113.20	112.00	112.00	112.00	-	11
Jun 23, 2026	111.60	112.20	111.60	112.00	112.00	-	172
Jun 22, 2026	109.90	112.20	109.40	112.00	112.00	2.10%	78
Jun 19, 2026	109.60	110.60	109.60	109.70	109.70	1.01%	385
Jun 18, 2026	107.80	109.40	107.80	108.60	108.60	-2.34%	490
Jun 17, 2026	111.20	111.20	111.20	111.20	111.20	-1.77%	75
Jun 16, 2026	111.80	114.20	111.80	113.20	113.20	-0.88%	460
Jun 15, 2026	114.80	114.80	113.80	114.20	114.20	-0.52%	61
Jun 12, 2026	114.60	115.40	113.30	114.80	114.80	-1.03%	219
Jun 11, 2026	117.40	117.40	115.20	116.00	116.00	1.05%	168
Jun 10, 2026	113.00	114.80	111.60	114.80	114.80	0.35%	791
Jun 9, 2026	111.60	114.40	111.60	114.40	114.40	2.69%	1,423
Jun 8, 2026	111.40	112.60	110.60	111.40	111.40	-	1,167
Jun 5, 2026	110.00	111.40	109.80	111.40	111.40	0.45%	55
Jun 4, 2026	110.80	110.90	110.80	110.90	110.90	0.73%	13,854
Jun 3, 2026	106.20	110.10	106.20	110.10	110.10	3.57%	313
Jun 2, 2026	107.80	107.80	106.20	106.30	106.30	-1.02%	87
Jun 1, 2026	106.60	107.40	106.40	107.40	107.40	0.85%	587
May 29, 2026	107.80	108.20	106.50	106.50	106.50	-2.65%	2,410
May 28, 2026	109.40	109.40	108.20	109.40	109.40	-1.62%	546
May 27, 2026	111.20	113.20	111.20	111.20	111.20	0.18%	1,626
May 26, 2026	109.00	111.80	108.20	111.00	111.00	1.46%	756
May 22, 2026	114.80	114.80	109.40	109.40	109.40	-6.17%	15
May 21, 2026	115.40	116.60	115.20	116.60	116.60	1.92%	439
May 20, 2026	113.00	114.40	112.60	114.40	114.40	2.33%	6
May 19, 2026	111.80	113.40	111.80	111.80	111.80	-0.36%	61
May 18, 2026	109.20	112.20	108.20	112.20	112.20	2.19%	907
May 15, 2026	111.60	111.60	109.80	109.80	109.80	-1.35%	639
May 13, 2026	110.20	112.80	110.20	111.30	111.30	-0.63%	132
May 12, 2026	111.80	112.00	110.80	112.00	112.00	-0.71%	226
May 11, 2026	112.80	112.80	112.80	112.80	112.80	0.18%	5
May 8, 2026	113.80	113.80	111.80	112.60	112.60	-1.23%	198
May 7, 2026	111.80	114.00	111.80	114.00	114.00	-3.39%	1
May 6, 2026	117.80	118.00	116.40	118.00	118.00	2.25%	5
May 5, 2026	113.20	115.40	113.20	115.40	115.40	0.70%	1
May 4, 2026	115.20	115.80	114.60	114.60	114.60	-1.04%	1,851
Apr 30, 2026	115.00	115.80	115.00	115.80	115.80	0.70%	1
Apr 29, 2026	118.20	118.20	115.00	115.00	115.00	-1.79%	200
Apr 28, 2026	114.80	117.10	114.80	117.10	117.10	2.90%	1,153
Apr 27, 2026	115.60	115.60	113.80	113.80	113.80	-1.73%	1,510
Apr 24, 2026	116.80	116.80	115.80	115.80	115.80	-1.36%	79
Apr 23, 2026	117.40	117.60	117.40	117.40	117.40	2.09%	342
Apr 22, 2026	116.80	116.80	115.00	115.00	115.00	-2.54%	8
Apr 21, 2026	119.60	119.60	118.00	118.00	118.00	0.85%	10