LON:0J77 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	117.00	118.40	117.00	117.80	117.80	0.17%	426
Jul 23, 2026	117.40	118.40	116.80	117.60	117.60	2.08%	56
Jul 22, 2026	117.00	117.00	113.80	115.20	115.20	0.70%	553
Jul 21, 2026	114.80	115.80	114.40	114.40	114.40	-	94
Jul 20, 2026	113.40	115.00	111.80	114.40	114.40	0.79%	278
Jul 17, 2026	114.10	114.50	113.50	113.50	113.50	-0.96%	41
Jul 16, 2026	113.40	114.60	113.40	114.60	114.60	-0.35%	191
Jul 15, 2026	115.00	115.00	115.00	115.00	115.00	-0.43%	14
Jul 14, 2026	115.00	116.20	114.40	115.50	115.50	0.96%	1,268
Jul 13, 2026	112.40	114.40	112.40	114.40	114.40	2.14%	553
Jul 10, 2026	112.60	112.60	111.20	112.00	112.00	4.48%	741
Jul 9, 2026	107.50	107.50	107.20	107.20	107.20	-0.46%	25
Jul 8, 2026	104.20	107.70	104.20	107.70	107.70	3.16%	677
Jul 7, 2026	103.00	104.80	103.00	104.40	104.40	0.38%	477
Jul 6, 2026	103.40	104.40	103.40	104.00	104.00	-2.44%	1,197
Jul 3, 2026	104.00	106.60	104.00	106.60	106.60	1.72%	1
Jul 2, 2026	101.40	104.80	101.40	104.80	104.80	3.97%	437
Jul 1, 2026	102.90	102.90	100.40	100.80	100.80	-2.70%	956
Jun 30, 2026	106.20	106.50	103.20	103.60	103.60	-2.81%	400
Jun 29, 2026	108.20	108.50	106.60	106.60	106.60	-1.84%	1,351
Jun 26, 2026	111.40	111.40	108.60	108.60	108.60	-1.09%	588
Jun 25, 2026	111.20	111.40	109.80	109.80	109.80	-1.96%	1,300
Jun 24, 2026	113.20	113.20	112.00	112.00	112.00	-	11
Jun 23, 2026	111.60	112.20	111.60	112.00	112.00	-	172
Jun 22, 2026	109.90	112.20	109.40	112.00	112.00	2.10%	78
Jun 19, 2026	109.60	110.60	109.60	109.70	109.70	1.01%	385
Jun 18, 2026	107.80	109.40	107.80	108.60	108.60	-2.34%	490
Jun 17, 2026	111.20	111.20	111.20	111.20	111.20	-1.77%	75
Jun 16, 2026	111.80	114.20	111.80	113.20	113.20	-0.88%	460
Jun 15, 2026	114.80	114.80	113.80	114.20	114.20	-0.52%	61
Jun 12, 2026	114.60	115.40	113.30	114.80	114.80	-1.03%	219
Jun 11, 2026	117.40	117.40	115.20	116.00	116.00	1.05%	168
Jun 10, 2026	113.00	114.80	111.60	114.80	114.80	0.35%	791
Jun 9, 2026	111.60	114.40	111.60	114.40	114.40	2.69%	1,423
Jun 8, 2026	111.40	112.60	110.60	111.40	111.40	-	1,167
Jun 5, 2026	110.00	111.40	109.80	111.40	111.40	0.45%	55
Jun 4, 2026	110.80	110.90	110.80	110.90	110.90	0.73%	13,854
Jun 3, 2026	106.20	110.10	106.20	110.10	110.10	3.57%	313
Jun 2, 2026	107.80	107.80	106.20	106.30	106.30	-1.02%	87
Jun 1, 2026	106.60	107.40	106.40	107.40	107.40	0.85%	587
May 29, 2026	107.80	108.20	106.50	106.50	106.50	-2.65%	2,410
May 28, 2026	109.40	109.40	108.20	109.40	109.40	-1.62%	546
May 27, 2026	111.20	113.20	111.20	111.20	111.20	0.18%	1,626
May 26, 2026	109.00	111.80	108.20	111.00	111.00	1.46%	756
May 22, 2026	114.80	114.80	109.40	109.40	109.40	-6.17%	15
May 21, 2026	115.40	116.60	115.20	116.60	116.60	1.92%	439
May 20, 2026	113.00	114.40	112.60	114.40	114.40	2.33%	6
May 19, 2026	111.80	113.40	111.80	111.80	111.80	-0.36%	61
May 18, 2026	109.20	112.20	108.20	112.20	112.20	2.19%	907
May 15, 2026	111.60	111.60	109.80	109.80	109.80	-1.35%	639