LON:0J7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	10.35	10.35	10.35	10.35	10.35	0.49%	1
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	-1.90%	-
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	3
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	4.39%	-
Mar 17, 2026	10.25	10.25	10.25	10.25	10.25	-1.91%	5
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-	-
Mar 12, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%	1
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%	3
Mar 10, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%	2
Mar 6, 2026	10.70	10.70	10.60	10.60	10.60	-0.93%	3
Mar 5, 2026	10.70	10.70	10.70	10.70	10.70	-	24
Mar 3, 2026	10.80	10.80	10.70	10.70	10.70	-0.93%	1
Mar 2, 2026	10.80	10.80	10.80	10.80	10.80	-	2
Feb 27, 2026	10.90	10.90	10.75	10.80	10.80	-1.37%	8
Feb 26, 2026	11.00	11.00	10.90	10.95	10.95	-0.45%	7
Feb 25, 2026	11.00	11.05	10.95	11.00	11.00	-	32
Feb 24, 2026	11.00	11.05	11.00	11.00	11.00	-0.45%	6
Feb 23, 2026	11.05	11.05	10.90	11.05	11.05	-0.45%	4
Feb 19, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%	3
Feb 18, 2026	11.20	11.25	11.00	11.25	11.25	-0.44%	8
Feb 17, 2026	11.15	11.30	11.15	11.30	11.30	0.89%	4
Feb 16, 2026	11.30	11.30	11.20	11.20	11.20	-0.88%	8
Feb 13, 2026	11.30	11.30	11.30	11.30	11.30	0.44%	1
Feb 11, 2026	11.40	11.40	11.25	11.25	11.25	-0.44%	2
Feb 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	1
Feb 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	1
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	-	1
Feb 5, 2026	11.50	11.55	11.50	11.50	11.50	-	2
Feb 4, 2026	11.40	11.50	11.40	11.50	11.50	-0.43%	3
Feb 3, 2026	11.55	11.55	11.55	11.55	11.55	-	1
Feb 2, 2026	11.35	11.55	11.35	11.55	11.55	-	1
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	0.87%	3
Jan 28, 2026	11.45	11.45	11.45	11.45	11.45	1.78%	1
Jan 26, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%	1
Jan 23, 2026	11.20	11.40	11.20	11.35	11.35	-0.44%	2
Jan 22, 2026	11.35	11.40	11.35	11.40	11.40	0.44%	2
Jan 21, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%	-
Jan 20, 2026	11.40	11.45	11.40	11.45	11.45	0.44%	2
Jan 16, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	5
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	0.44%	-
Jan 13, 2026	11.45	11.45	11.45	11.45	11.45	-2.14%	2
Jan 9, 2026	11.65	11.70	11.60	11.70	11.70	0.43%	4
Jan 8, 2026	11.40	11.65	11.40	11.65	11.65	2.19%	3
Jan 7, 2026	11.30	11.40	11.30	11.40	11.40	0.44%	2
Jan 5, 2026	11.35	11.35	11.35	11.35	11.35	0.44%	1
Jan 2, 2026	11.35	11.35	11.30	11.30	11.30	-1.31%	2
Dec 30, 2025	11.45	11.45	11.45	11.45	11.45	0.88%	1
Dec 29, 2025	11.30	11.50	11.30	11.35	11.35	-1.30%	3
Dec 24, 2025	11.35	11.50	11.35	11.50	11.50	-	1
Dec 23, 2025	11.50	11.50	11.40	11.50	11.50	0.88%	23