Vranken-Pommery Monopole Société Anonyme (LON:0J7D)
London · Delayed Price · Currency is GBP · Price in EUR 13.25
+0.20 (1.53%)
At close: Sep 12, 2025
LON:0J7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.70 | 13.70 | 13.55 | 13.70 | 13.70 | 2.24% | 28 |
| Sep 15, 2025 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | 1.13% | 17 |
| Sep 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% | - |
| Sep 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% | - |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 5 |
| Sep 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.78% | 1 |
| Sep 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 3 |
| Sep 4, 2025 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -1.53% | 1 |
| Sep 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 1 |
| Sep 1, 2025 | 13.10 | 13.10 | 13.05 | 13.05 | 13.05 | 0.38% | 4 |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | 1 |
| Aug 28, 2025 | 13.10 | 13.10 | 12.95 | 12.95 | 12.95 | -1.52% | 2 |
| Aug 26, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.94% | 6 |
| Aug 22, 2025 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Aug 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 7 |
| Jul 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1 |
| Jul 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | 1 |
| Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.24% | - |
| Jul 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.98% | - |
| Jul 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 68 |
| Jul 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.69% | - |
| Jul 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Jul 3, 2025 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 1.99% | - |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.72% | 3 |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 6.14% | 8 |
| Jun 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 202 |
| Jun 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% | - |
| Jun 23, 2025 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | -2.17% | 1 |
| Jun 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | - |
| Jun 13, 2025 | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | 0.44% | 1 |
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Jun 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% | 8 |
| Jun 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.30% | 1 |
| Jun 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | - |
| Jun 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.66% | - |
| Jun 3, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1.29% | 6 |
| Jun 2, 2025 | 11.95 | 11.95 | 11.65 | 11.65 | 11.65 | -4.51% | 3 |
| May 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% | 1 |
| May 27, 2025 | 12.40 | 12.40 | 12.10 | 12.25 | 12.25 | -2.00% | 1 |
| May 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | 1 |
| May 8, 2025 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 1.22% | - |
| May 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.07% | 4 |
| May 6, 2025 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | 2.99% | - |
| Apr 29, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | - |
| Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |