Maison Pommery & Associés (LON:0J7D)
London · Delayed Price · Currency is GBP · Price in EUR 11.70
+0.05 (0.43%)
At close: Jan 9, 2026
Maison Pommery & Associés Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.65 | 11.70 | 11.60 | 11.70 | 11.70 | 0.43% | 4 |
| Jan 8, 2026 | 11.40 | 11.65 | 11.40 | 11.65 | 11.65 | 2.19% | 3 |
| Jan 7, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.44% | 2 |
| Jan 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% | 1 |
| Jan 2, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -1.31% | 2 |
| Dec 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | 1 |
| Dec 29, 2025 | 11.30 | 11.50 | 11.30 | 11.35 | 11.35 | -1.30% | 3 |
| Dec 24, 2025 | 11.35 | 11.50 | 11.35 | 11.50 | 11.50 | - | 1 |
| Dec 23, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 0.88% | 23 |
| Dec 22, 2025 | 11.45 | 11.45 | 11.30 | 11.40 | 11.40 | - | 10 |
| Dec 19, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 0.44% | 2 |
| Dec 18, 2025 | 11.45 | 11.45 | 11.30 | 11.35 | 11.35 | -1.30% | 12 |
| Dec 17, 2025 | 11.35 | 11.50 | 11.35 | 11.50 | 11.50 | 0.44% | 3 |
| Dec 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | 1 |
| Dec 15, 2025 | 11.40 | 11.45 | 11.40 | 11.45 | 11.45 | -0.43% | 1 |
| Dec 12, 2025 | 11.35 | 11.50 | 11.28 | 11.50 | 11.50 | 0.44% | 116 |
| Dec 10, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.87% | 105 |
| Dec 8, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.59% | 17 |
| Nov 26, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | -1.33% | 65 |
| Nov 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | 33 |
| Nov 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Nov 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 2 |
| Nov 20, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | 0.45% | 5 |
| Nov 18, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% | 1 |
| Nov 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.18% | - |
| Nov 12, 2025 | 11.15 | 11.45 | 11.15 | 11.45 | 11.45 | 0.88% | 1 |
| Nov 11, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | -1.30% | 17 |
| Nov 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% | 23 |
| Oct 30, 2025 | 11.70 | 11.75 | 11.70 | 11.75 | 11.75 | 0.43% | 4 |
| Oct 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% | 22 |
| Oct 28, 2025 | 12.00 | 12.00 | 11.75 | 11.75 | 11.75 | 0.86% | 21 |
| Oct 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 68 |
| Oct 24, 2025 | 11.80 | 11.80 | 11.65 | 11.65 | 11.65 | -1.27% | 6 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | 41 |
| Oct 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.17% | 41 |
| Oct 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 1 |
| Oct 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Oct 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% | 3 |
| Oct 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% | - |
| Sep 29, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 3 |
| Sep 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 23, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | 12.40 | 1.64% | 82 |
| Sep 22, 2025 | 12.70 | 12.70 | 12.20 | 12.20 | 12.20 | -3.56% | 83 |
| Sep 19, 2025 | 12.50 | 12.65 | 12.50 | 12.65 | 12.65 | - | 1 |
| Sep 18, 2025 | 12.55 | 12.65 | 12.55 | 12.65 | 12.65 | -8.00% | 50 |
| Sep 17, 2025 | 13.70 | 13.75 | 13.70 | 13.75 | 12.95 | 0.36% | 4 |
| Sep 16, 2025 | 13.70 | 13.70 | 13.55 | 13.70 | 12.90 | 2.24% | 28 |
| Sep 15, 2025 | 13.35 | 13.40 | 13.35 | 13.40 | 12.62 | 1.13% | 17 |
| Sep 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.48 | 1.53% | - |