Maison Pommery & Associés (LON:0J7D)
London · Delayed Price · Currency is GBP · Price in EUR 9.10
+0.10 (1.11%)
At close: Sep 25, 2026
LON:0J7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 1.11% | 2 |
| Sep 24, 2026 | 9.28 | 9.30 | 9.00 | 9.00 | 9.00 | -2.81% | - |
| Sep 23, 2026 | 9.10 | 9.26 | 9.10 | 9.26 | 9.26 | -2.53% | 31 |
| Sep 22, 2026 | 9.50 | 9.50 | 9.46 | 9.50 | 9.50 | -1.04% | 37 |
| Sep 21, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | 9.60 | 0.84% | 1 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.52 | 9.52 | 9.52 | -3.25% | - |
| Sep 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% | - |
| Sep 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% | - |
| Sep 11, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 1.22% | 3 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% | 10 |
| Sep 9, 2026 | 9.90 | 9.98 | 9.90 | 9.98 | 9.98 | 0.81% | 6 |
| Sep 8, 2026 | 10.15 | 10.35 | 9.90 | 9.90 | 9.90 | -3.88% | 86 |
| Sep 7, 2026 | 9.76 | 10.50 | 9.76 | 10.30 | 10.30 | 3.62% | 157 |
| Sep 3, 2026 | 10.00 | 10.00 | 9.70 | 9.94 | 9.94 | -0.60% | 182 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 90 |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | - |
| Aug 17, 2026 | 10.00 | 10.15 | 10.00 | 10.10 | 10.10 | -2.88% | 3 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.49% | 20 |
| Aug 3, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | 0.89% | 1 |
| Jul 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 18 |
| Jul 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3.24% | 1 |
| Jul 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 8 |
| Jul 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 2 |
| Jul 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.23% | 1 |
| Jun 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.98% | 1 |
| Jun 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | 1 |
| Jun 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | 1 |
| Jun 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Jun 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% | 3 |
| Jun 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.49% | 5 |
| Jun 5, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | -1.38% | 40 |
| Jun 4, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 44 |
| Jun 3, 2026 | 10.60 | 11.00 | 10.55 | 11.00 | 11.00 | 15.06% | 174 |
| Jun 2, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.42% | - |
| Jun 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2 |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% | 5 |
| May 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% | 2 |
| May 25, 2026 | 9.50 | 9.66 | 9.50 | 9.66 | 9.66 | 2.33% | 1 |
| May 22, 2026 | 9.50 | 9.50 | 9.44 | 9.44 | 9.44 | -2.28% | 2 |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% | - |
| May 19, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | 9.58 | -1.24% | 10 |
| May 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% | 3 |
| May 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% | 3 |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 1 |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| May 5, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | 1.05% | 1 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -0.63% | 51 |