Maison Pommery & Associés (LON:0J7D)
London · Delayed Price · Currency is GBP · Price in EUR 11.30
0.00 (0.00%)
At close: Jun 22, 2026
LON:0J7D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% | 1 |
| Jun 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | 1 |
| Jun 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1 |
| Jun 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% | 3 |
| Jun 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 4.49% | 5 |
| Jun 5, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | -1.38% | 40 |
| Jun 4, 2026 | 10.90 | 11.00 | 10.85 | 10.85 | 10.85 | -1.36% | 44 |
| Jun 3, 2026 | 10.60 | 11.00 | 10.55 | 11.00 | 11.00 | 15.06% | 174 |
| Jun 2, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -0.42% | - |
| Jun 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2 |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% | 5 |
| May 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% | 2 |
| May 25, 2026 | 9.50 | 9.66 | 9.50 | 9.66 | 9.66 | 2.33% | 1 |
| May 22, 2026 | 9.50 | 9.50 | 9.44 | 9.44 | 9.44 | -2.28% | 2 |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% | - |
| May 19, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | 9.58 | -1.24% | 10 |
| May 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% | 3 |
| May 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% | 3 |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 1 |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | - |
| May 5, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | 1.05% | 1 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -0.63% | 51 |
| Apr 29, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | -3.04% | 51 |
| Apr 28, 2026 | 10.00 | 10.55 | 9.80 | 9.86 | 9.86 | -7.85% | 18 |
| Apr 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | 1 |
| Apr 20, 2026 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | 2.91% | 2 |
| Apr 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | 1 |
| Apr 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | 1 |
| Apr 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.31% | 10 |
| Apr 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | - |
| Apr 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.90% | 6 |
| Apr 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% | - |
| Mar 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | 5 |
| Mar 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | 1 |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 3 |
| Mar 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.39% | - |
| Mar 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.91% | 5 |
| Mar 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 1 |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 3 |
| Mar 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 2 |
| Mar 6, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 3 |
| Mar 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 24 |
| Mar 3, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 1 |
| Mar 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Feb 27, 2026 | 10.90 | 10.90 | 10.75 | 10.80 | 10.80 | -1.37% | 8 |
| Feb 26, 2026 | 11.00 | 11.00 | 10.90 | 10.95 | 10.95 | -0.45% | 7 |
| Feb 25, 2026 | 11.00 | 11.05 | 10.95 | 11.00 | 11.00 | - | 32 |