LON:0J7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.40	14.50	13.97	13.97	13.97	0.04%	76
Sep 24, 2026	13.55	14.00	13.55	13.96	13.96	-1.66%	75
Sep 23, 2026	14.13	14.29	14.08	14.20	14.20	0.37%	247
Sep 22, 2026	14.17	14.20	14.07	14.14	14.14	-1.78%	352
Sep 21, 2026	14.48	14.48	14.00	14.40	14.40	5.45%	1,079
Sep 18, 2026	13.85	13.85	13.64	13.66	13.66	-1.23%	478
Sep 17, 2026	13.60	13.99	13.60	13.83	13.83	1.81%	151
Sep 16, 2026	13.79	13.79	13.46	13.58	13.58	-0.19%	96
Sep 15, 2026	13.73	13.73	13.61	13.61	13.61	-0.36%	24
Sep 14, 2026	13.50	13.70	13.41	13.66	13.66	6.66%	737
Sep 11, 2026	13.09	13.09	12.80	12.80	12.80	-2.79%	260
Sep 10, 2026	13.18	13.50	13.17	13.17	13.17	-2.88%	23
Sep 9, 2026	13.91	13.91	13.56	13.56	13.56	-3.00%	115
Sep 8, 2026	13.59	14.09	13.47	13.98	13.98	-1.44%	1,908
Sep 4, 2026	14.11	14.40	14.11	14.18	14.18	-0.53%	697
Sep 3, 2026	14.00	14.35	13.10	14.26	14.26	17.90%	5,398
Sep 2, 2026	12.18	12.18	11.95	12.10	12.10	0.21%	106
Sep 1, 2026	12.30	12.40	12.05	12.07	12.07	-0.74%	81
Aug 31, 2026	12.44	12.46	12.16	12.16	12.16	-1.45%	54
Aug 28, 2026	12.42	12.62	12.31	12.34	12.34	-0.90%	196
Aug 27, 2026	12.31	12.45	12.31	12.45	12.45	-	604
Aug 26, 2026	12.34	12.54	12.34	12.45	12.45	1.10%	2
Aug 25, 2026	12.18	12.32	12.18	12.32	12.31	0.98%	47
Aug 24, 2026	12.58	12.58	12.20	12.20	12.20	-3.67%	15
Aug 21, 2026	12.64	12.66	12.64	12.66	12.66	1.12%	1
Aug 20, 2026	12.80	12.91	12.50	12.52	12.52	0.36%	45
Aug 19, 2026	12.30	12.53	12.30	12.48	12.47	-0.16%	88
Aug 18, 2026	12.60	12.74	12.50	12.50	12.50	-1.81%	257
Aug 17, 2026	13.35	13.35	12.50	12.73	12.73	3.98%	457
Aug 14, 2026	12.20	12.31	12.20	12.24	12.24	1.18%	4
Aug 13, 2026	12.28	12.28	12.06	12.10	12.10	-0.94%	33
Aug 12, 2026	12.32	12.36	12.09	12.21	12.21	-1.65%	182
Aug 11, 2026	12.55	12.65	12.39	12.42	12.42	-0.88%	1,982
Aug 10, 2026	12.25	12.81	12.25	12.53	12.52	1.54%	192
Aug 7, 2026	12.09	12.46	12.09	12.34	12.34	6.18%	116
Aug 6, 2026	11.85	11.85	11.62	11.62	11.62	0.41%	8