Skip to main content
logo
HUTCHMED (China) Limited (LON:0J7G)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
15.27
+0.13 (0.85%)
At close: Nov 9, 2026

LON:0J7G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.3015.3015.1615.2715.270.85%960
Nov 6, 202614.4415.1414.2915.1415.147.43%48
Nov 5, 202614.4014.7014.0614.0914.091.95%181
Nov 4, 202614.0014.1913.8213.8213.825.10%29
Nov 3, 202613.2513.2513.1513.1513.15-1.00%21
Nov 2, 202613.2613.5613.2313.2813.280.32%105
Oct 30, 202613.3513.3513.0013.2413.24-2.89%242
Oct 29, 202613.5613.6313.5613.6313.632.28%11
Oct 28, 202613.5813.5813.2213.3313.33-2.88%42
Oct 27, 202614.1014.1013.7313.7313.73-4.62%63
Oct 26, 202614.3615.5514.2514.3914.39-0.28%765
Oct 23, 202614.3614.8014.1214.4314.431.36%54
Oct 22, 202614.2614.2614.1114.2414.24-3.42%75
Oct 21, 202614.6514.7514.6514.7414.740.03%182
Oct 20, 202614.8114.9514.7214.7414.743.81%381
Oct 19, 202614.0114.5013.9714.2014.200.39%102
Oct 16, 202614.2414.2414.1014.1414.141.62%126
Oct 15, 202613.5213.9113.5213.9113.911.12%1,049
Oct 14, 202613.6513.7913.5113.7613.761.96%33
Oct 13, 202613.0013.5013.0013.5013.50-0.59%111
Oct 12, 202613.6914.1113.5613.5813.58-3.00%159
Oct 9, 202613.7414.0013.7414.0014.002.43%115
Oct 8, 202613.9313.9313.5813.6613.66-5.44%272
Oct 7, 202614.4514.4514.4514.4514.45-0.69%2
Oct 6, 202614.5514.6014.4514.5514.552.32%119
Oct 5, 202613.8014.2213.8014.2214.220.38%347
Oct 2, 202614.2214.2214.1714.1714.17-2.88%20
Oct 1, 202614.4314.9614.4314.5914.59-1.71%225
Sep 30, 202614.5714.8414.5714.8414.845.85%932
Sep 29, 202614.5414.5414.0014.0214.02-0.96%214
Sep 28, 202613.9314.1813.9314.1614.161.36%90
Sep 25, 202614.4014.5013.9713.9713.970.04%76
Sep 24, 202613.5514.0013.5513.9613.96-1.66%75
Sep 23, 202614.1314.2914.0814.2014.200.37%247
Sep 22, 202614.1714.2014.0714.1414.14-1.78%352
Sep 21, 202614.4814.4814.0014.4014.405.45%1,079
Sep 18, 202613.8513.8513.6413.6613.66-1.23%478
Sep 17, 202613.6013.9913.6013.8313.831.81%151
Sep 16, 202613.7913.7913.4613.5813.58-0.19%96
Sep 15, 202613.7313.7313.6113.6113.61-0.36%24
Sep 14, 202613.5013.7013.4113.6613.666.66%737
Sep 11, 202613.0913.0912.8012.8012.80-2.79%260
Sep 10, 202613.1813.5013.1713.1713.17-2.88%23
Sep 9, 202613.9113.9113.5613.5613.56-3.00%115
Sep 8, 202613.5914.0913.4713.9813.98-1.44%1,908
Sep 4, 202614.1114.4014.1114.1814.18-0.53%697
Sep 3, 202614.0014.3513.1014.2614.2617.90%5,398
Sep 2, 202612.1812.1811.9512.1012.100.21%106
Sep 1, 202612.3012.4012.0512.0712.07-0.74%81
Aug 31, 202612.4412.4612.1612.1612.16-1.45%54