MBB SE (LON:0J7X)
London · Delayed Price · Currency is GBP · Price in EUR 220.00
0.00 (0.00%)
Feb 12, 2026, 5:01 PM GMT
MBB SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 225.00 | 225.00 | 219.00 | 220.00 | 220.00 | -1.12% | 13 |
| Feb 10, 2026 | 224.00 | 225.00 | 222.00 | 222.50 | 222.50 | 1.14% | 148 |
| Feb 9, 2026 | 218.50 | 222.00 | 217.00 | 220.00 | 220.00 | 2.09% | 54 |
| Feb 6, 2026 | 215.00 | 216.50 | 211.00 | 215.50 | 215.50 | 1.17% | 34 |
| Feb 5, 2026 | 212.00 | 215.50 | 211.00 | 213.00 | 213.00 | 0.95% | 114 |
| Feb 4, 2026 | 220.50 | 220.50 | 211.00 | 211.00 | 211.00 | -4.09% | 207 |
| Feb 3, 2026 | 224.50 | 224.50 | 218.00 | 220.00 | 220.00 | -0.45% | 140 |
| Feb 2, 2026 | 213.00 | 221.00 | 212.00 | 221.00 | 221.00 | 1.14% | 160 |
| Jan 30, 2026 | 216.00 | 218.50 | 214.50 | 218.50 | 218.50 | 1.86% | 205 |
| Jan 29, 2026 | 212.50 | 216.00 | 212.50 | 214.50 | 214.50 | 1.66% | 8 |
| Jan 28, 2026 | 217.00 | 217.00 | 211.00 | 211.00 | 211.00 | -1.86% | 11 |
| Jan 27, 2026 | 211.00 | 217.00 | 210.50 | 215.00 | 215.00 | 1.90% | 939 |
| Jan 26, 2026 | 213.50 | 216.50 | 209.00 | 211.00 | 211.00 | 6.57% | 127 |
| Jan 23, 2026 | 198.60 | 199.40 | 196.80 | 198.00 | 198.00 | 0.10% | 10 |
| Jan 22, 2026 | 193.80 | 199.00 | 192.00 | 197.80 | 197.80 | 3.65% | 4,964 |
| Jan 21, 2026 | 193.00 | 193.00 | 188.60 | 190.84 | 190.84 | -0.99% | 7,661 |
| Jan 20, 2026 | 196.80 | 196.80 | 190.20 | 192.75 | 192.75 | -1.93% | 1,257 |
| Jan 19, 2026 | 198.00 | 200.50 | 196.00 | 196.53 | 196.53 | -2.71% | 939 |
| Jan 16, 2026 | 205.50 | 205.50 | 200.50 | 202.00 | 202.00 | -1.13% | 148 |
| Jan 15, 2026 | 204.50 | 206.00 | 202.50 | 204.30 | 204.30 | -0.10% | 401 |
| Jan 14, 2026 | 212.00 | 212.00 | 202.50 | 204.50 | 204.50 | -3.31% | 206 |
| Jan 13, 2026 | 209.50 | 213.00 | 206.50 | 211.50 | 211.50 | 2.17% | 35 |
| Jan 12, 2026 | 216.00 | 216.00 | 207.00 | 207.00 | 207.00 | -2.82% | 47 |
| Jan 9, 2026 | 216.00 | 216.00 | 212.50 | 213.00 | 213.00 | -0.47% | 41 |
| Jan 8, 2026 | 213.00 | 216.00 | 212.00 | 214.00 | 214.00 | 1.42% | 115 |
| Jan 7, 2026 | 212.00 | 214.50 | 208.00 | 211.00 | 211.00 | - | 90 |
| Jan 6, 2026 | 212.50 | 213.50 | 207.50 | 211.00 | 211.00 | -0.47% | 202 |
| Jan 5, 2026 | 213.00 | 215.00 | 212.00 | 212.00 | 212.00 | 1.44% | 359 |
| Jan 2, 2026 | 209.50 | 213.00 | 208.00 | 209.00 | 209.00 | 1.21% | 242 |
| Dec 30, 2025 | 206.00 | 206.50 | 205.00 | 206.50 | 206.50 | 1.47% | 27 |
| Dec 29, 2025 | 200.50 | 204.00 | 200.00 | 203.50 | 203.50 | 1.75% | 26 |
| Dec 23, 2025 | 199.80 | 201.00 | 199.00 | 200.00 | 200.00 | 0.91% | 38 |
| Dec 22, 2025 | 199.60 | 200.50 | 196.40 | 198.20 | 198.20 | - | 24 |
| Dec 19, 2025 | 199.00 | 201.00 | 198.00 | 198.20 | 198.20 | 1.75% | 28 |
| Dec 18, 2025 | 195.00 | 195.00 | 191.80 | 194.80 | 194.80 | -0.31% | 59 |
| Dec 17, 2025 | 198.20 | 198.20 | 194.00 | 195.40 | 195.40 | -0.91% | 559 |
| Dec 16, 2025 | 204.50 | 204.50 | 197.20 | 197.20 | 197.20 | -2.86% | 166 |
| Dec 15, 2025 | 203.00 | 203.50 | 201.50 | 203.00 | 203.00 | 0.74% | 118 |
| Dec 12, 2025 | 204.00 | 204.00 | 201.50 | 201.50 | 201.50 | 0.50% | 30 |
| Dec 11, 2025 | 201.50 | 204.00 | 200.50 | 200.50 | 200.50 | -0.25% | 81 |
| Dec 10, 2025 | 201.00 | 206.00 | 201.00 | 201.00 | 201.00 | 1.31% | 107 |
| Dec 9, 2025 | 197.00 | 200.50 | 192.80 | 198.40 | 198.40 | 5.42% | 169 |
| Dec 8, 2025 | 187.80 | 190.00 | 187.80 | 188.20 | 188.20 | 1.84% | 35 |
| Dec 5, 2025 | 184.00 | 184.80 | 183.80 | 184.80 | 184.80 | -0.54% | 2 |
| Dec 4, 2025 | 180.60 | 189.00 | 180.60 | 185.80 | 185.80 | 4.03% | 86 |
| Dec 3, 2025 | 172.20 | 178.60 | 172.00 | 178.60 | 178.60 | 1.94% | 2,614 |
| Dec 2, 2025 | 179.00 | 179.20 | 175.20 | 175.20 | 175.20 | -1.24% | 530 |
| Dec 1, 2025 | 183.00 | 185.60 | 177.40 | 177.40 | 177.40 | -1.55% | 311 |
| Nov 28, 2025 | 184.40 | 184.40 | 180.20 | 180.20 | 180.20 | -0.99% | 41 |
| Nov 27, 2025 | 184.40 | 184.40 | 182.00 | 182.00 | 182.00 | -0.98% | 5 |