LON:0J7X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	173.80	174.20	169.80	173.60	173.60	-0.69%	28
Jun 25, 2026	181.80	181.80	173.20	174.80	174.80	-2.43%	91
Jun 24, 2026	180.80	181.00	177.00	179.15	179.15	-0.21%	505
Jun 23, 2026	178.00	183.40	173.00	179.53	179.53	1.12%	515
Jun 22, 2026	178.20	179.60	175.40	177.54	177.54	-0.65%	679
Jun 19, 2026	179.00	180.40	178.40	178.70	178.70	0.12%	503
Jun 18, 2026	181.60	182.20	176.00	178.48	178.48	-0.55%	566
Jun 17, 2026	179.00	179.47	177.40	179.47	179.47	1.67%	626
Jun 16, 2026	175.60	177.60	174.80	176.51	176.51	0.44%	2,962
Jun 15, 2026	177.60	179.80	174.20	175.74	175.74	0.67%	2,066
Jun 12, 2026	175.00	176.00	171.60	174.57	174.57	0.94%	1,597
Jun 11, 2026	171.00	174.40	171.00	172.94	172.94	0.69%	527
Jun 10, 2026	173.00	173.00	168.40	171.75	171.75	-0.54%	581
Jun 9, 2026	174.20	175.60	170.00	172.68	172.68	0.53%	1,295
Jun 8, 2026	171.20	173.00	168.60	171.78	171.77	-1.65%	776
Jun 5, 2026	179.40	179.40	173.60	174.65	174.65	0.47%	844
Jun 4, 2026	174.00	176.80	171.60	173.82	173.82	-0.58%	637
Jun 3, 2026	178.00	180.00	173.40	176.05	174.84	-1.69%	577
Jun 2, 2026	180.60	181.40	177.60	179.08	177.85	-0.34%	621
Jun 1, 2026	182.80	184.00	178.60	179.68	178.45	-1.26%	718
May 29, 2026	185.00	185.00	179.40	181.97	180.72	-0.24%	3,114
May 28, 2026	185.40	186.00	180.20	182.40	181.15	-1.08%	46
May 27, 2026	186.20	187.40	183.40	184.40	183.13	-0.97%	429
May 26, 2026	188.80	189.60	184.20	186.20	184.92	-0.56%	154
May 25, 2026	190.80	190.80	184.60	187.25	185.96	-1.13%	610
May 22, 2026	191.00	191.60	189.00	189.40	188.10	-0.32%	650
May 21, 2026	193.20	195.80	190.00	190.00	188.69	-1.29%	11,754
May 20, 2026	187.00	195.00	187.00	192.47	191.15	1.52%	530
May 19, 2026	193.00	193.40	188.20	189.60	188.30	-1.62%	560
May 18, 2026	196.60	196.60	191.20	192.72	191.39	-0.40%	1,337
May 15, 2026	192.60	198.00	190.80	193.49	192.15	0.56%	1,880
May 14, 2026	199.60	201.50	192.00	192.40	191.08	-3.61%	5,598
May 13, 2026	196.20	202.66	196.20	199.60	198.23	1.63%	1,719
May 12, 2026	214.00	214.00	195.60	196.40	195.05	-9.70%	3,912
May 11, 2026	217.00	217.50	212.00	217.50	216.01	1.16%	410
May 8, 2026	216.00	218.00	212.00	215.00	213.52	-0.92%	2,144
May 7, 2026	214.00	218.50	214.00	217.00	215.51	1.64%	396
May 6, 2026	211.00	216.00	209.00	213.50	212.03	1.67%	2,580
May 5, 2026	206.00	210.00	205.00	210.00	208.56	2.19%	8,090
May 4, 2026	201.00	205.50	196.20	205.50	204.09	3.27%	294
Apr 30, 2026	194.00	199.20	193.00	199.00	197.63	1.75%	17
Apr 29, 2026	194.80	197.00	193.80	195.57	194.22	-0.50%	557
Apr 28, 2026	195.60	197.40	194.60	196.56	195.21	0.34%	509
Apr 27, 2026	194.60	197.20	193.60	195.90	194.55	1.35%	577
Apr 24, 2026	193.80	195.00	191.80	193.29	191.96	-0.57%	462
Apr 23, 2026	192.80	194.40	190.60	194.40	193.06	0.93%	240
Apr 22, 2026	192.80	193.20	190.00	192.60	191.28	-0.31%	249
Apr 21, 2026	195.80	196.20	193.00	193.20	191.87	-0.21%	97
Apr 20, 2026	195.00	195.20	192.80	193.60	192.27	-1.33%	123
Apr 17, 2026	193.00	198.60	190.40	196.20	194.85	2.83%	131