MBB SE (LON:0J7X)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 200.50
+4.10 (2.09%)
Nov 10, 2026, 4:27 PM GMT
LON:0J7X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 200.00 | 201.50 | 200.00 | 200.50 | 200.50 | 2.09% | 1 |
| Nov 9, 2026 | 194.00 | 196.60 | 192.80 | 196.40 | 196.40 | 1.13% | 12 |
| Nov 6, 2026 | 193.80 | 196.00 | 191.80 | 194.20 | 194.20 | -0.41% | 30 |
| Nov 5, 2026 | 196.80 | 201.00 | 193.40 | 195.00 | 195.00 | -0.20% | 13 |
| Nov 4, 2026 | 196.80 | 196.80 | 194.20 | 195.40 | 195.40 | 0.41% | 108 |
| Nov 3, 2026 | 190.40 | 194.60 | 188.20 | 194.60 | 194.60 | 1.14% | 11 |
| Nov 2, 2026 | 191.00 | 195.60 | 190.00 | 192.40 | 192.40 | -0.72% | 6 |
| Oct 30, 2026 | 198.00 | 198.00 | 192.60 | 193.80 | 193.80 | -1.82% | 34 |
| Oct 29, 2026 | 205.00 | 205.00 | 197.40 | 197.40 | 197.40 | -3.00% | 214 |
| Oct 28, 2026 | 205.00 | 205.00 | 200.50 | 203.50 | 203.50 | - | 493 |
| Oct 27, 2026 | 205.50 | 208.00 | 200.50 | 203.50 | 203.50 | -0.97% | 263 |
| Oct 26, 2026 | 202.50 | 207.00 | 202.50 | 205.50 | 205.50 | 1.23% | 202 |
| Oct 23, 2026 | 198.60 | 204.00 | 190.40 | 203.00 | 203.00 | 2.84% | 83 |
| Oct 22, 2026 | 193.00 | 198.80 | 192.20 | 197.40 | 197.40 | 3.03% | 173 |
| Oct 21, 2026 | 185.80 | 191.80 | 183.00 | 191.60 | 191.60 | 6.68% | 23 |
| Oct 20, 2026 | 178.80 | 180.60 | 175.00 | 179.60 | 179.60 | 0.67% | 130 |
| Oct 19, 2026 | 179.40 | 179.40 | 177.20 | 178.40 | 178.40 | -0.34% | - |
| Oct 16, 2026 | 177.00 | 180.20 | 177.00 | 179.00 | 179.00 | 1.82% | 1 |
| Oct 15, 2026 | 179.20 | 179.40 | 172.80 | 175.80 | 175.80 | -3.09% | 9 |
| Oct 14, 2026 | 177.00 | 184.20 | 177.00 | 181.40 | 181.40 | 2.72% | 25 |
| Oct 13, 2026 | 180.20 | 181.00 | 176.60 | 176.60 | 176.60 | -2.21% | 53 |
| Oct 12, 2026 | 177.00 | 180.60 | 174.00 | 180.60 | 180.60 | 4.27% | 64 |
| Oct 9, 2026 | 170.60 | 175.40 | 169.60 | 173.20 | 173.20 | 3.71% | 1 |
| Oct 8, 2026 | 171.00 | 171.40 | 166.80 | 167.00 | 167.00 | -1.18% | 4 |
| Oct 7, 2026 | 173.80 | 174.40 | 168.60 | 169.00 | 169.00 | -2.76% | 37 |
| Oct 6, 2026 | 171.20 | 176.40 | 171.20 | 173.80 | 173.80 | 0.35% | 232 |
| Oct 5, 2026 | 174.20 | 175.40 | 171.00 | 173.20 | 173.20 | -0.12% | 3 |
| Oct 2, 2026 | 174.20 | 175.60 | 173.00 | 173.40 | 173.40 | -0.80% | 8 |
| Oct 1, 2026 | 175.20 | 176.00 | 173.20 | 174.80 | 174.80 | -1.58% | 9 |
| Sep 30, 2026 | 174.60 | 178.80 | 172.00 | 177.60 | 177.60 | 1.02% | 217 |
| Sep 29, 2026 | 178.20 | 179.40 | 175.80 | 175.80 | 175.80 | -0.34% | 1,131 |
| Sep 28, 2026 | 176.60 | 176.60 | 176.40 | 176.40 | 176.40 | 0.23% | - |
| Sep 25, 2026 | 176.80 | 177.20 | 176.00 | 176.00 | 176.00 | 1.15% | 367 |
| Sep 24, 2026 | 176.00 | 176.00 | 173.60 | 174.00 | 174.00 | -1.36% | 3 |
| Sep 23, 2026 | 173.60 | 176.80 | 173.60 | 176.40 | 176.40 | -0.45% | 1 |
| Sep 22, 2026 | 171.20 | 179.20 | 171.20 | 177.20 | 177.20 | 2.31% | 1,859 |
| Sep 21, 2026 | 172.20 | 174.40 | 172.20 | 173.20 | 173.20 | 0.12% | 27 |
| Sep 18, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -1.82% | - |
| Sep 17, 2026 | 173.60 | 176.60 | 172.20 | 176.20 | 176.20 | 2.20% | 1,295 |
| Sep 16, 2026 | 173.60 | 175.00 | 170.40 | 172.40 | 172.40 | 0.35% | 1,243 |
| Sep 15, 2026 | 172.20 | 174.20 | 170.80 | 171.80 | 171.80 | 0.94% | 2 |
| Sep 14, 2026 | 175.00 | 175.00 | 170.20 | 170.20 | 170.20 | -1.85% | 63 |
| Sep 11, 2026 | 176.00 | 176.00 | 173.40 | 173.40 | 173.40 | -0.34% | 55 |
| Sep 10, 2026 | 176.60 | 179.20 | 174.00 | 174.00 | 174.00 | -1.92% | 46 |
| Sep 9, 2026 | 180.20 | 181.20 | 177.40 | 177.40 | 177.40 | -2.74% | 19 |
| Sep 8, 2026 | 178.00 | 186.00 | 178.00 | 182.40 | 182.40 | 0.55% | 80 |
| Sep 7, 2026 | 181.00 | 182.60 | 178.00 | 181.40 | 181.40 | 1.00% | 115 |
| Sep 4, 2026 | 176.00 | 179.60 | 175.00 | 179.60 | 179.60 | 1.24% | 3,181 |
| Sep 3, 2026 | 180.20 | 180.40 | 177.20 | 177.40 | 177.40 | -1.11% | 2,450 |
| Sep 2, 2026 | 184.80 | 184.80 | 178.60 | 179.40 | 179.40 | -1.64% | 89 |