LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	113.60	120.88	113.60	115.36	115.36	-4.65%	812
Mar 26, 2026	126.75	126.75	120.00	120.98	120.98	-5.46%	1,262
Mar 25, 2026	131.11	132.00	125.25	127.97	127.97	1.81%	344
Mar 24, 2026	121.40	127.06	115.77	125.69	125.69	5.29%	1,984
Mar 23, 2026	115.94	121.86	115.13	119.38	119.38	4.00%	283
Mar 20, 2026	124.95	124.95	114.79	114.79	114.79	-7.01%	50
Mar 19, 2026	116.50	123.44	110.94	123.44	123.44	4.24%	233
Mar 18, 2026	118.30	120.08	112.58	118.42	118.42	2.24%	43
Mar 17, 2026	120.42	120.42	113.50	115.82	115.82	-1.40%	20
Mar 16, 2026	115.00	117.50	111.01	117.46	117.46	6.79%	57
Mar 13, 2026	115.00	115.00	108.20	109.99	109.99	-0.39%	26
Mar 12, 2026	120.16	120.93	106.87	110.42	110.42	-7.14%	208
Mar 11, 2026	119.25	121.97	114.14	118.91	118.91	1.42%	135
Mar 10, 2026	121.37	124.73	117.25	117.25	117.25	-1.82%	5,867
Mar 9, 2026	119.49	120.38	114.67	119.43	119.43	-3.73%	187
Mar 6, 2026	122.00	127.00	121.03	124.05	124.05	-2.53%	738
Mar 5, 2026	129.45	131.93	122.50	127.27	127.27	-0.44%	245
Mar 4, 2026	132.33	135.33	127.45	127.83	127.83	-4.69%	85
Mar 3, 2026	131.25	136.00	123.49	134.12	134.12	1.03%	942
Mar 2, 2026	128.50	134.92	128.00	132.75	132.75	2.79%	999
Feb 27, 2026	126.50	130.69	123.71	129.14	129.14	0.12%	418
Feb 26, 2026	140.10	140.66	125.84	128.99	128.99	-8.07%	779
Feb 25, 2026	134.00	141.43	131.63	140.31	140.31	4.61%	4,390
Feb 24, 2026	140.46	141.53	134.12	134.12	134.12	-0.48%	250
Feb 23, 2026	136.61	136.61	130.11	134.77	134.77	0.90%	459
Feb 20, 2026	128.17	133.65	126.00	133.57	133.57	2.64%	42
Feb 19, 2026	141.00	141.00	129.71	130.14	130.14	-6.92%	62
Feb 18, 2026	135.99	140.24	129.81	139.82	139.82	5.79%	124
Feb 17, 2026	152.40	152.40	124.95	132.17	132.17	-14.50%	988
Feb 13, 2026	145.06	155.00	139.95	154.58	154.58	5.88%	1,426
Feb 12, 2026	114.98	151.99	114.00	146.00	146.00	34.08%	3,644
Feb 11, 2026	114.00	114.98	108.89	108.89	108.89	-4.52%	516
Feb 10, 2026	114.00	114.40	109.56	114.05	114.05	2.52%	365
Feb 9, 2026	108.51	111.75	108.25	111.24	111.24	2.69%	179
Feb 6, 2026	99.41	108.32	99.30	108.32	108.32	9.03%	527
Feb 5, 2026	99.89	99.89	96.01	99.35	99.35	2.15%	35
Feb 4, 2026	100.00	103.42	96.68	97.26	97.26	-0.43%	233
Feb 3, 2026	91.80	101.66	91.80	97.68	97.68	2.28%	301
Feb 2, 2026	90.94	95.50	89.33	95.50	95.50	2.59%	741
Jan 30, 2026	91.00	94.83	90.23	93.09	93.09	1.42%	208
Jan 29, 2026	94.45	94.51	91.51	91.79	91.79	-1.01%	460
Jan 28, 2026	91.70	93.17	90.63	92.73	92.73	2.54%	314
Jan 27, 2026	88.99	90.43	88.65	90.43	90.43	5.15%	19
Jan 26, 2026	86.54	87.85	86.00	86.00	86.00	0.44%	4
Jan 23, 2026	86.00	87.12	85.62	85.62	85.62	-0.66%	19
Jan 22, 2026	86.64	86.64	85.41	86.19	86.19	4.56%	993
Jan 21, 2026	80.72	82.43	80.72	82.43	82.43	1.77%	90
Jan 20, 2026	80.00	81.04	79.10	80.99	80.99	2.17%	267
Jan 16, 2026	80.56	80.56	79.27	79.27	79.27	1.81%	311
Jan 14, 2026	77.86	77.86	77.86	77.86	77.86	1.05%	1