LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.05	71.03	66.05	68.22	68.22	-3.94%	164
Nov 9, 2026	65.31	71.02	65.09	71.02	71.02	8.91%	164
Nov 6, 2026	65.00	66.50	63.28	65.21	65.21	4.34%	91
Nov 5, 2026	68.50	69.79	62.08	62.50	62.50	-10.77%	1,142
Nov 4, 2026	74.50	74.70	67.85	70.04	70.04	-6.23%	496
Nov 3, 2026	73.00	75.41	71.81	74.69	74.69	0.39%	72
Nov 2, 2026	73.18	75.70	72.00	74.40	74.40	2.79%	95
Oct 30, 2026	74.94	74.94	70.59	72.38	72.38	-4.34%	112
Oct 29, 2026	75.16	76.59	71.00	75.66	75.66	0.79%	38
Oct 28, 2026	76.41	78.18	73.76	75.07	75.07	0.36%	148
Oct 27, 2026	73.00	75.98	73.00	74.80	74.80	1.42%	201
Oct 26, 2026	70.06	73.84	69.72	73.75	73.75	3.71%	24
Oct 23, 2026	71.94	71.94	68.00	71.11	71.11	3.15%	91
Oct 22, 2026	72.79	72.79	68.61	68.94	68.94	-6.93%	62
Oct 21, 2026	73.94	76.62	73.71	74.07	74.07	3.09%	7
Oct 20, 2026	71.04	72.97	70.17	71.85	71.85	0.32%	12
Oct 19, 2026	73.50	73.50	71.32	71.62	71.62	-0.71%	41
Oct 16, 2026	73.70	74.63	70.74	72.13	72.13	-0.46%	104
Oct 15, 2026	70.00	73.67	69.60	72.46	72.46	-1.01%	166
Oct 14, 2026	75.86	75.86	72.35	73.20	73.20	-2.23%	270
Oct 13, 2026	76.94	77.29	72.90	74.87	74.87	-2.00%	362
Oct 12, 2026	79.68	79.68	76.00	76.40	76.40	-2.18%	276
Oct 9, 2026	77.80	81.59	76.77	78.10	78.10	-0.12%	70
Oct 8, 2026	79.35	81.66	77.43	78.19	78.19	-2.24%	172
Oct 7, 2026	80.63	83.96	78.75	79.98	79.98	-4.86%	335
Oct 6, 2026	83.50	86.17	82.36	84.07	84.07	-0.54%	265
Oct 5, 2026	83.98	85.57	82.04	84.53	84.53	-0.59%	564
Oct 2, 2026	84.40	86.53	82.14	85.03	85.03	3.23%	190
Oct 1, 2026	79.07	83.26	77.21	82.37	82.37	5.31%	296
Sep 30, 2026	76.59	79.70	76.59	78.21	78.21	1.02%	123
Sep 29, 2026	79.79	79.79	76.53	77.42	77.42	0.95%	15
Sep 28, 2026	77.73	78.34	75.93	76.69	76.69	-2.08%	222
Sep 25, 2026	78.00	80.73	76.00	78.32	78.32	2.66%	112
Sep 24, 2026	74.24	77.05	73.90	76.29	76.29	-2.57%	56
Sep 23, 2026	77.98	79.80	77.00	78.30	78.30	0.13%	59
Sep 22, 2026	76.18	81.00	76.18	78.20	78.20	0.23%	188
Sep 21, 2026	79.00	80.00	77.00	78.02	78.02	1.77%	753
Sep 18, 2026	74.15	78.70	74.15	76.66	76.66	-0.51%	374
Sep 17, 2026	77.58	80.86	77.05	77.05	77.05	-0.84%	83
Sep 16, 2026	75.52	78.25	73.99	77.71	77.71	3.43%	77
Sep 15, 2026	76.94	77.91	74.75	75.13	75.13	-1.46%	272
Sep 14, 2026	77.64	78.24	75.00	76.24	76.24	-5.85%	265
Sep 11, 2026	78.75	81.69	77.96	80.98	80.98	3.16%	155
Sep 10, 2026	80.00	80.80	76.69	78.50	78.50	-2.27%	35
Sep 9, 2026	76.70	80.87	76.70	80.32	80.32	0.01%	35
Sep 8, 2026	79.87	80.69	78.00	80.31	80.31	2.16%	164
Sep 4, 2026	78.75	78.75	76.46	78.61	78.61	1.62%	61
Sep 3, 2026	74.56	78.30	74.06	77.36	77.36	1.91%	91
Sep 2, 2026	75.39	76.57	73.11	75.91	75.91	0.93%	186
Sep 1, 2026	76.08	77.07	73.21	75.21	75.21	-2.67%	777