LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	101.29	105.86	95.28	105.86	105.86	3.09%	254
Jul 16, 2026	106.39	106.39	102.44	102.69	102.69	-3.31%	21
Jul 15, 2026	109.10	109.10	103.19	106.21	106.21	-1.28%	25
Jul 14, 2026	111.34	111.34	104.10	107.59	107.59	2.31%	25
Jul 13, 2026	107.70	107.70	102.65	105.16	105.16	-3.01%	299
Jul 10, 2026	108.57	109.69	103.35	108.42	108.42	-0.41%	233
Jul 9, 2026	103.33	109.22	103.33	108.87	108.87	7.57%	524
Jul 8, 2026	94.51	101.21	90.00	101.21	101.21	5.15%	216
Jul 7, 2026	103.74	104.67	95.09	96.25	96.25	-9.79%	998
Jul 6, 2026	109.17	110.46	104.78	106.69	106.69	1.24%	147
Jul 2, 2026	112.15	115.00	104.44	105.38	105.38	-8.56%	186
Jul 1, 2026	113.00	117.20	109.27	115.24	115.24	-1.55%	58
Jun 30, 2026	110.00	117.34	108.49	117.06	117.06	6.75%	44
Jun 29, 2026	114.20	114.20	99.54	109.66	109.66	1.82%	351
Jun 26, 2026	109.55	110.98	103.46	107.70	107.70	-1.31%	397
Jun 25, 2026	110.00	113.91	106.00	109.13	109.13	2.45%	230
Jun 24, 2026	115.13	115.13	105.12	106.52	106.52	-2.20%	68
Jun 23, 2026	110.39	114.39	107.00	108.92	108.92	-9.20%	151
Jun 22, 2026	117.66	123.88	115.47	119.95	119.95	2.86%	253
Jun 18, 2026	118.29	120.00	113.68	116.61	116.61	1.80%	44
Jun 17, 2026	116.51	121.50	114.00	114.55	114.55	-2.72%	31
Jun 16, 2026	121.74	122.00	115.37	117.75	117.75	-0.71%	180
Jun 15, 2026	118.49	120.00	117.00	118.59	118.59	3.22%	260
Jun 12, 2026	111.79	115.97	106.52	114.89	114.89	6.01%	263
Jun 11, 2026	108.73	111.96	105.23	108.38	108.38	4.95%	690
Jun 10, 2026	103.36	109.00	101.50	103.27	103.27	-2.97%	412
Jun 9, 2026	114.41	116.77	100.80	106.43	106.43	-4.87%	1,850
Jun 8, 2026	110.05	114.69	107.25	111.88	111.88	2.64%	2,134
Jun 5, 2026	123.00	123.00	109.00	109.00	109.00	-12.59%	7,057
Jun 4, 2026	120.00	126.28	115.00	124.70	124.70	-1.55%	1,499
Jun 3, 2026	122.50	135.06	121.90	126.66	126.66	3.62%	2,919
Jun 2, 2026	119.99	123.08	115.50	122.24	122.24	6.63%	273
Jun 1, 2026	115.09	117.35	110.00	114.64	114.64	1.77%	1,428
May 29, 2026	120.01	121.45	112.64	112.64	112.64	-5.64%	102
May 28, 2026	115.50	120.94	115.00	119.37	119.37	2.60%	748
May 27, 2026	124.80	124.80	113.28	116.34	116.34	-3.91%	93
May 26, 2026	126.00	126.00	116.09	121.08	121.08	0.85%	251
May 22, 2026	119.50	124.00	118.79	120.06	120.06	-0.51%	185
May 21, 2026	125.00	125.00	118.00	120.67	120.67	-0.07%	914
May 20, 2026	116.01	124.06	111.51	120.75	120.75	7.89%	1,678
May 19, 2026	104.80	112.30	104.80	111.92	111.92	7.92%	642
May 18, 2026	104.43	106.64	99.41	103.71	103.71	3.23%	597
May 15, 2026	106.50	106.50	98.01	100.46	100.46	-4.52%	1,198
May 14, 2026	110.00	110.00	103.16	105.22	105.22	-1.97%	433
May 13, 2026	102.87	109.27	102.35	107.33	107.33	6.13%	895
May 12, 2026	103.33	103.33	97.86	101.13	101.13	-3.43%	1,827
May 11, 2026	101.49	106.71	101.49	104.72	104.72	1.18%	762
May 8, 2026	102.98	107.53	101.19	103.50	103.50	0.93%	1,267
May 7, 2026	106.15	106.15	97.13	102.55	102.55	2.78%	1,033
May 6, 2026	92.80	100.64	90.85	99.78	99.78	14.05%	5,060