LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	75.39	76.57	73.11	75.68	75.68	0.62%	142
Sep 1, 2026	76.08	77.07	73.21	75.21	75.21	-2.67%	777
Aug 31, 2026	76.52	77.94	74.91	77.27	77.27	-0.23%	73
Aug 28, 2026	78.67	79.70	76.14	77.45	77.45	1.41%	340
Aug 27, 2026	78.32	78.32	73.70	76.37	76.37	4.72%	160
Aug 26, 2026	71.59	73.52	70.40	72.93	72.93	2.28%	252
Aug 25, 2026	71.10	74.88	70.52	71.30	71.30	0.37%	97
Aug 24, 2026	72.52	74.04	69.56	71.04	71.04	-3.25%	556
Aug 21, 2026	78.03	78.03	72.83	73.43	73.43	-1.54%	90
Aug 20, 2026	78.03	78.03	74.41	74.58	74.58	-2.66%	345
Aug 19, 2026	84.76	84.76	76.62	76.62	76.62	-5.49%	1,822
Aug 18, 2026	86.00	88.01	81.07	81.07	81.07	-7.14%	388
Aug 17, 2026	85.01	89.11	85.01	87.30	87.30	1.86%	128
Aug 14, 2026	82.41	87.15	81.67	85.71	85.71	0.14%	260
Aug 13, 2026	89.96	89.96	85.13	85.59	85.59	-2.15%	92
Aug 12, 2026	87.59	91.02	84.00	87.47	87.47	1.63%	215
Aug 11, 2026	87.59	88.72	85.00	86.07	86.07	-0.43%	24
Aug 10, 2026	91.13	94.16	86.44	86.44	86.44	-4.36%	235
Aug 7, 2026	89.24	92.13	88.04	90.38	90.38	1.32%	386
Aug 6, 2026	91.93	92.48	86.83	89.20	89.20	-5.97%	255
Aug 5, 2026	96.00	99.97	92.20	94.86	94.86	0.63%	34
Aug 4, 2026	97.00	99.00	84.96	94.27	94.27	7.64%	949
Aug 3, 2026	84.60	89.17	82.95	87.58	87.58	2.60%	249
Jul 31, 2026	90.01	90.01	83.10	85.36	85.36	1.57%	79
Jul 30, 2026	86.99	86.99	81.32	84.04	84.04	1.46%	266
Jul 29, 2026	82.00	85.38	79.92	82.83	82.83	0.23%	153
Jul 28, 2026	85.90	90.51	81.16	82.64	82.64	-7.30%	308
Jul 27, 2026	96.57	96.57	87.57	89.15	89.15	-3.72%	146
Jul 24, 2026	97.32	97.80	91.74	92.59	92.59	-3.07%	100
Jul 23, 2026	99.79	99.79	94.06	95.52	95.52	-4.85%	302
Jul 22, 2026	97.32	104.14	97.32	100.39	100.39	-2.51%	51
Jul 21, 2026	104.91	104.91	99.92	102.97	102.97	3.72%	60
Jul 20, 2026	107.17	107.99	98.56	99.28	99.28	-6.22%	56
Jul 17, 2026	101.29	105.86	95.28	105.86	105.86	3.09%	254
Jul 16, 2026	106.39	106.39	102.44	102.69	102.69	-3.31%	21
Jul 15, 2026	109.10	109.10	103.19	106.21	106.21	-1.28%	25
Jul 14, 2026	111.34	111.34	104.10	107.59	107.59	2.31%	25
Jul 13, 2026	107.70	107.70	102.65	105.16	105.16	-3.01%	299
Jul 10, 2026	108.57	109.69	103.35	108.42	108.42	-0.41%	233
Jul 9, 2026	103.33	109.22	103.33	108.87	108.87	7.57%	524
Jul 8, 2026	94.51	101.21	90.00	101.21	101.21	5.15%	216
Jul 7, 2026	103.74	104.67	95.09	96.25	96.25	-9.79%	998
Jul 6, 2026	109.17	110.46	104.78	106.69	106.69	1.24%	147
Jul 2, 2026	112.15	115.00	104.44	105.38	105.38	-8.56%	186
Jul 1, 2026	113.00	117.20	109.27	115.24	115.24	-1.55%	58
Jun 30, 2026	110.00	117.34	108.49	117.06	117.06	6.75%	44
Jun 29, 2026	114.20	114.20	99.54	109.66	109.66	1.82%	351
Jun 26, 2026	109.55	110.98	103.46	107.70	107.70	-1.31%	397
Jun 25, 2026	110.00	113.91	106.00	109.13	109.13	2.45%	230
Jun 24, 2026	115.13	115.13	105.12	106.52	106.52	-2.20%	68