LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	122.50	135.06	121.90	127.85	127.85	4.59%	2,638
Jun 2, 2026	119.99	123.08	115.50	122.24	122.24	6.63%	273
Jun 1, 2026	115.09	117.35	110.00	114.64	114.64	1.77%	1,428
May 29, 2026	120.01	121.45	112.64	112.64	112.64	-5.64%	102
May 28, 2026	115.50	120.94	115.00	119.37	119.37	2.60%	748
May 27, 2026	124.80	124.80	113.28	116.34	116.34	-3.91%	93
May 26, 2026	126.00	126.00	116.09	121.08	121.08	0.85%	251
May 22, 2026	119.50	124.00	118.79	120.06	120.06	-0.51%	185
May 21, 2026	125.00	125.00	118.00	120.67	120.67	-0.07%	914
May 20, 2026	116.01	124.06	111.51	120.75	120.75	7.89%	1,678
May 19, 2026	104.80	112.30	104.80	111.92	111.92	7.92%	642
May 18, 2026	104.43	106.64	99.41	103.71	103.71	3.23%	597
May 15, 2026	106.50	106.50	98.01	100.46	100.46	-4.52%	1,198
May 14, 2026	110.00	110.00	103.16	105.22	105.22	-1.97%	433
May 13, 2026	102.87	109.27	102.35	107.33	107.33	6.13%	895
May 12, 2026	103.33	103.33	97.86	101.13	101.13	-3.43%	1,827
May 11, 2026	101.49	106.71	101.49	104.72	104.72	1.18%	762
May 8, 2026	102.98	107.53	101.19	103.50	103.50	0.93%	1,267
May 7, 2026	106.15	106.15	97.13	102.55	102.55	2.78%	1,033
May 6, 2026	92.80	100.64	90.85	99.78	99.78	14.05%	5,060
May 5, 2026	126.00	130.00	85.52	87.49	87.49	-28.59%	9,796
May 4, 2026	125.79	128.71	120.74	122.51	122.51	1.42%	1,173
May 1, 2026	119.51	122.44	115.05	120.79	120.79	1.85%	172
Apr 30, 2026	117.00	118.80	113.00	118.60	118.60	3.95%	151
Apr 29, 2026	115.85	116.00	110.80	114.09	114.09	1.85%	243
Apr 28, 2026	113.50	115.00	107.00	112.02	112.02	-3.85%	488
Apr 27, 2026	126.49	127.86	112.18	116.51	116.51	-8.33%	1,996
Apr 24, 2026	130.00	130.00	123.84	127.10	127.10	2.43%	1,682
Apr 23, 2026	127.29	128.10	121.34	124.09	124.09	0.19%	816
Apr 22, 2026	128.50	129.88	120.00	123.85	123.85	-1.06%	3,154
Apr 21, 2026	131.38	131.38	123.55	125.18	125.18	-0.94%	1,632
Apr 20, 2026	123.58	127.39	118.00	126.37	126.37	-0.54%	498
Apr 17, 2026	126.00	128.80	120.71	127.06	127.06	7.35%	500
Apr 16, 2026	122.07	127.13	117.63	118.36	118.36	-3.77%	278
Apr 15, 2026	128.49	128.49	121.00	123.00	123.00	-0.28%	176
Apr 14, 2026	125.00	130.00	123.34	123.34	123.34	-3.88%	369
Apr 13, 2026	126.11	130.16	125.00	128.32	128.32	0.74%	332
Apr 10, 2026	122.95	128.09	122.95	127.38	127.38	3.27%	248
Apr 9, 2026	120.70	126.50	115.52	123.35	123.35	1.24%	540
Apr 8, 2026	122.33	123.73	119.29	121.84	121.84	8.92%	161
Apr 7, 2026	109.95	112.65	108.75	111.86	111.86	-1.43%	187
Apr 2, 2026	114.65	114.73	111.00	113.48	113.48	-2.81%	383
Apr 1, 2026	116.51	119.80	113.56	116.76	116.76	2.89%	246
Mar 31, 2026	107.28	114.19	107.28	113.48	113.48	5.33%	254
Mar 30, 2026	118.65	118.96	107.02	107.74	107.74	-6.61%	674
Mar 27, 2026	113.60	120.88	113.60	115.36	115.36	-4.65%	812
Mar 26, 2026	126.75	126.75	120.00	120.98	120.98	-5.46%	1,262
Mar 25, 2026	131.11	132.00	125.25	127.97	127.97	1.81%	344
Mar 24, 2026	121.40	127.06	115.77	125.69	125.69	5.29%	1,984
Mar 23, 2026	115.94	121.86	115.13	119.38	119.38	4.00%	283