LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	87.59	88.72	85.00	86.07	86.07	-0.43%	24
Aug 10, 2026	91.13	94.16	86.44	86.44	86.44	-4.36%	235
Aug 7, 2026	89.24	92.13	88.04	90.38	90.38	1.32%	386
Aug 6, 2026	91.93	92.48	86.83	89.20	89.20	-5.97%	255
Aug 5, 2026	96.00	99.97	92.20	94.86	94.86	0.63%	34
Aug 4, 2026	97.00	99.00	84.96	94.27	94.27	7.64%	949
Aug 3, 2026	84.60	89.17	82.95	87.58	87.58	2.60%	249
Jul 31, 2026	90.01	90.01	83.10	85.36	85.36	1.57%	79
Jul 30, 2026	86.99	86.99	81.32	84.04	84.04	1.46%	266
Jul 29, 2026	82.00	85.38	79.92	82.83	82.83	0.23%	153
Jul 28, 2026	85.90	90.51	81.16	82.64	82.64	-7.30%	308
Jul 27, 2026	96.57	96.57	87.57	89.15	89.15	-3.72%	146
Jul 24, 2026	97.32	97.80	91.74	92.59	92.59	-3.07%	100
Jul 23, 2026	99.79	99.79	94.06	95.52	95.52	-4.85%	302
Jul 22, 2026	97.32	104.14	97.32	100.39	100.39	-2.51%	51
Jul 21, 2026	104.91	104.91	99.92	102.97	102.97	3.72%	60
Jul 20, 2026	107.17	107.99	98.56	99.28	99.28	-6.22%	56
Jul 17, 2026	101.29	105.86	95.28	105.86	105.86	3.09%	254
Jul 16, 2026	106.39	106.39	102.44	102.69	102.69	-3.31%	21
Jul 15, 2026	109.10	109.10	103.19	106.21	106.21	-1.28%	25
Jul 14, 2026	111.34	111.34	104.10	107.59	107.59	2.31%	25
Jul 13, 2026	107.70	107.70	102.65	105.16	105.16	-3.01%	299
Jul 10, 2026	108.57	109.69	103.35	108.42	108.42	-0.41%	233
Jul 9, 2026	103.33	109.22	103.33	108.87	108.87	7.57%	524
Jul 8, 2026	94.51	101.21	90.00	101.21	101.21	5.15%	216
Jul 7, 2026	103.74	104.67	95.09	96.25	96.25	-9.79%	998
Jul 6, 2026	109.17	110.46	104.78	106.69	106.69	1.24%	147
Jul 2, 2026	112.15	115.00	104.44	105.38	105.38	-8.56%	186
Jul 1, 2026	113.00	117.20	109.27	115.24	115.24	-1.55%	58
Jun 30, 2026	110.00	117.34	108.49	117.06	117.06	6.75%	44
Jun 29, 2026	114.20	114.20	99.54	109.66	109.66	1.82%	351
Jun 26, 2026	109.55	110.98	103.46	107.70	107.70	-1.31%	397
Jun 25, 2026	110.00	113.91	106.00	109.13	109.13	2.45%	230
Jun 24, 2026	115.13	115.13	105.12	106.52	106.52	-2.20%	68
Jun 23, 2026	110.39	114.39	107.00	108.92	108.92	-9.20%	151
Jun 22, 2026	117.66	123.88	115.47	119.95	119.95	2.86%	253
Jun 18, 2026	118.29	120.00	113.68	116.61	116.61	1.80%	44
Jun 17, 2026	116.51	121.50	114.00	114.55	114.55	-2.72%	31
Jun 16, 2026	121.74	122.00	115.37	117.75	117.75	-0.71%	180
Jun 15, 2026	118.49	120.00	117.00	118.59	118.59	3.22%	260
Jun 12, 2026	111.79	115.97	106.52	114.89	114.89	6.01%	263
Jun 11, 2026	108.73	111.96	105.23	108.38	108.38	4.95%	690
Jun 10, 2026	103.36	109.00	101.50	103.27	103.27	-2.97%	412
Jun 9, 2026	114.41	116.77	100.80	106.43	106.43	-4.87%	1,850
Jun 8, 2026	110.05	114.69	107.25	111.88	111.88	2.64%	2,134
Jun 5, 2026	123.00	123.00	109.00	109.00	109.00	-12.59%	7,057
Jun 4, 2026	120.00	126.28	115.00	124.70	124.70	-1.55%	1,499
Jun 3, 2026	122.50	135.06	121.90	126.66	126.66	3.62%	2,919
Jun 2, 2026	119.99	123.08	115.50	122.24	122.24	6.63%	273
Jun 1, 2026	115.09	117.35	110.00	114.64	114.64	1.77%	1,428