LON:0J86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	78.00	80.73	76.00	77.76	77.76	1.93%	55
Sep 24, 2026	74.24	77.05	73.90	76.29	76.29	-2.57%	56
Sep 23, 2026	77.98	79.80	77.00	78.30	78.30	0.13%	59
Sep 22, 2026	76.18	81.00	76.18	78.20	78.20	0.23%	188
Sep 21, 2026	79.00	80.00	77.00	78.02	78.02	1.77%	753
Sep 18, 2026	74.15	78.70	74.15	76.66	76.66	-0.51%	374
Sep 17, 2026	77.58	80.86	77.05	77.05	77.05	-0.84%	83
Sep 16, 2026	75.52	78.25	73.99	77.71	77.71	3.43%	77
Sep 15, 2026	76.94	77.91	74.75	75.13	75.13	-1.46%	272
Sep 14, 2026	77.64	78.24	75.00	76.24	76.24	-5.85%	265
Sep 11, 2026	78.75	81.69	77.96	80.98	80.98	3.16%	155
Sep 10, 2026	80.00	80.80	76.69	78.50	78.50	-2.27%	35
Sep 9, 2026	76.70	80.87	76.70	80.32	80.32	0.01%	35
Sep 8, 2026	79.87	80.69	78.00	80.31	80.31	2.16%	164
Sep 4, 2026	78.75	78.75	76.46	78.61	78.61	1.62%	61
Sep 3, 2026	74.56	78.30	74.06	77.36	77.36	1.91%	91
Sep 2, 2026	75.39	76.57	73.11	75.91	75.91	0.93%	186
Sep 1, 2026	76.08	77.07	73.21	75.21	75.21	-2.67%	777
Aug 31, 2026	76.52	77.94	74.91	77.27	77.27	-0.23%	73
Aug 28, 2026	78.67	79.70	76.14	77.45	77.45	1.41%	340
Aug 27, 2026	78.32	78.32	73.70	76.37	76.37	4.72%	160
Aug 26, 2026	71.59	73.52	70.40	72.93	72.93	2.28%	252
Aug 25, 2026	71.10	74.88	70.52	71.30	71.30	0.37%	97
Aug 24, 2026	72.52	74.04	69.56	71.04	71.04	-3.25%	556
Aug 21, 2026	78.03	78.03	72.83	73.43	73.43	-1.54%	90
Aug 20, 2026	78.03	78.03	74.41	74.58	74.58	-2.66%	345
Aug 19, 2026	84.76	84.76	76.62	76.62	76.62	-5.49%	1,822
Aug 18, 2026	86.00	88.01	81.07	81.07	81.07	-7.14%	388
Aug 17, 2026	85.01	89.11	85.01	87.30	87.30	1.86%	128
Aug 14, 2026	82.41	87.15	81.67	85.71	85.71	0.14%	260
Aug 13, 2026	89.96	89.96	85.13	85.59	85.59	-2.15%	92
Aug 12, 2026	87.59	91.02	84.00	87.47	87.47	1.63%	215
Aug 11, 2026	87.59	88.72	85.00	86.07	86.07	-0.43%	24
Aug 10, 2026	91.13	94.16	86.44	86.44	86.44	-4.36%	235
Aug 7, 2026	89.24	92.13	88.04	90.38	90.38	1.32%	386
Aug 6, 2026	91.93	92.48	86.83	89.20	89.20	-5.97%	255
Aug 5, 2026	96.00	99.97	92.20	94.86	94.86	0.63%	34
Aug 4, 2026	97.00	99.00	84.96	94.27	94.27	7.64%	949
Aug 3, 2026	84.60	89.17	82.95	87.58	87.58	2.60%	249
Jul 31, 2026	90.01	90.01	83.10	85.36	85.36	1.57%	79
Jul 30, 2026	86.99	86.99	81.32	84.04	84.04	1.46%	266
Jul 29, 2026	82.00	85.38	79.92	82.83	82.83	0.23%	153
Jul 28, 2026	85.90	90.51	81.16	82.64	82.64	-7.30%	308
Jul 27, 2026	96.57	96.57	87.57	89.15	89.15	-3.72%	146
Jul 24, 2026	97.32	97.80	91.74	92.59	92.59	-3.07%	100
Jul 23, 2026	99.79	99.79	94.06	95.52	95.52	-4.85%	302
Jul 22, 2026	97.32	104.14	97.32	100.39	100.39	-2.51%	51
Jul 21, 2026	104.91	104.91	99.92	102.97	102.97	3.72%	60
Jul 20, 2026	107.17	107.99	98.56	99.28	99.28	-6.22%	56
Jul 17, 2026	101.29	105.86	95.28	105.86	105.86	3.09%	254